成交	88.40	昨收	86.60
漲跌	1.80	開盤	87.00
漲跌幅	2.08%	最高	88.70
買進	88.30	最低	87.00
賣出	88.40	單量	1
漲停價	95.20	總量	80
跌停價	78.00	昨量	178

委買價	委買量	委賣價	委賣量
88.30	1	88.40	1
88.20	3	88.50	2
88.10	5	88.60	2
88.00	6	88.70	3
87.90	8	88.80	6

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	0
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	0
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	1
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	0
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	0
12:56	88.2	88.2	88.2	88.2	1
12:55	88.2	88.2	88.2	88.2	3
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	0
12:51	88.4	88.4	88.4	88.4	0
12:50	88.4	88.4	88.4	88.4	0
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	0
12:47	88.4	88.4	88.4	88.4	2
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	0
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	1
12:42	88.3	88.3	88.3	88.3	1
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	1
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	2
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.2	88.3	88.2	7
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	0
12:22	88.2	88.2	88.2	88.2	0
12:21	88.2	88.2	88.2	88.2	0
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	0
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	0
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	0
12:07	88.2	88.2	88.2	88.2	0
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.2	88.2	88.2	0
12:01	88.2	88.2	88.2	88.2	0
12:00	88.2	88.2	88.2	88.2	0
11:59	88.2	88.2	88.2	88.2	0
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	0
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	0
11:43	88.2	88.2	88.2	88.2	1
11:42	88.1	88.1	88.1	88.1	0
11:41	88.1	88.1	88.1	88.1	0
11:40	88.1	88.1	88.1	88.1	0
11:39	88.1	88.1	88.1	88.1	0
11:38	88.1	88.1	88.1	88.1	0
11:37	88.1	88.1	88.1	88.1	0
11:36	88.1	88.1	88.1	88.1	4
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	0
11:32	88.1	88.1	88.1	88.1	0
11:31	88.1	88.1	88.1	88.1	0
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.1	88.1	88.1	0
11:27	88.1	88.1	88.1	88.1	0
11:26	88.1	88.1	88.1	88.1	0
11:25	88.1	88.1	88.1	88.1	1
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	3
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	0
11:04	88.5	88.5	88.5	88.5	0
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	4
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.6	88.6	88.6	0
10:48	88.6	88.6	88.6	88.6	6
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	6
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	0
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	3
10:20	87.8	87.8	87.8	87.8	0
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	0
10:17	87.8	87.8	87.8	87.8	0
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	0
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	11
10:05	87.4	87.4	87.4	87.4	0
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	0
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	0
09:56	87.4	87.4	87.4	87.4	0
09:55	87.4	87.4	87.4	87.4	6
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	6
09:52	87.1	87.1	87.1	87.1	0
09:51	87.1	87.1	87.1	87.1	0
09:50	87.1	87.1	87.1	87.1	0
09:49	87.1	87.1	87.1	87.1	0
09:48	87.1	87.1	87.1	87.1	0
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	0
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	0
09:39	87.1	87.1	87.1	87.1	0
09:38	87.1	87.1	87.1	87.1	0
09:37	87.1	87.1	87.1	87.1	0
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	0
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87.1	87.1	87.1	1
09:30	87.2	87	87.2	87	2
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	1
09:20	87.4	87.4	87.4	87.4	0
09:19	87.4	87.4	87.4	87.4	0
09:18	87.4	87.4	87.4	87.4	0
09:17	87.4	87.4	87.4	87.4	0
09:16	87.4	87.4	87.4	87.4	0
09:15	87.4	87.4	87.4	87.4	0
09:14	87.4	87.4	87.4	87.4	0
09:13	87.4	87.4	87.4	87.4	0
09:12	87.4	87.4	87.4	87.4	1
09:11	87.5	87.5	87.5	87.5	0
09:10	87.5	87.5	87.5	87.5	0
09:09	87.5	87.5	87.5	87.5	0
09:08	87.5	87.5	87.5	87.5	0
09:07	87.5	87.5	87.5	87.5	0
09:06	87.5	87.5	87.5	87.5	0
09:05	87.5	87.5	87.5	87.5	1
09:04	87	87	87	87	0
09:03	87	87	87	87	3
09:02	87	87	87	87	0
09:01	87	87	87	87	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)