成交	59.80	昨收	60.00
漲跌	-0.20	開盤	59.50
漲跌幅	-0.33%	最高	59.80
買進	59.60	最低	59.50
賣出	59.90	單量	1
漲停價	66.00	總量	5
跌停價	54.00	昨量	4

委買價	委買量	委賣價	委賣量
59.60	1	59.90	1
59.30	1	60.00	10
59.20	1	60.60	1
59.10	1	60.70	2
59.00	1	60.80	1

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	1
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	60	60	60	0
13:23	60	60	60	60	0
13:22	60	60	60	60	0
13:21	60	60	60	60	0
13:20	60	60	60	60	0
13:19	60	60	60	60	0
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60	60	60	0
13:12	60	60	60	60	0
13:11	60	60	60	60	0
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	0
13:07	60	60	60	60	0
13:06	60	60	60	60	0
13:05	60	60	60	60	0
13:04	60	60	60	60	0
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60	60	60	0
12:58	60	60	60	60	0
12:57	60	60	60	60	0
12:56	60	60	60	60	0
12:55	60	60	60	60	0
12:54	60	60	60	60	0
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	0
12:50	60	60	60	60	0
12:49	60	60	60	60	0
12:48	60	60	60	60	1
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	1
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	0
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	1
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	1
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.5	0
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	0
09:05	59.5	59.5	59.5	59.5	0
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)