成交	60.20	昨收	59.90
漲跌	0.30	開盤	59.90
漲跌幅	0.50%	最高	60.40
買進	60.20	最低	59.40
賣出	60.50	單量	2
漲停價	65.80	總量	36
跌停價	54.00	昨量	41

委買價	委買量	委賣價	委賣量
60.20	1	60.50	9
59.80	1	60.80	2
59.60	2	60.90	1
59.50	1	61.00	5
59.20	3	61.30	1

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	2
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	0
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	3
13:18	60.4	60.4	60.4	60.4	0
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	0
13:15	60.4	60.4	60.4	60.4	0
13:14	60.4	60.4	60.4	60.4	0
13:13	60.4	60.4	60.4	60.4	0
13:12	60.4	60.4	60.4	60.4	0
13:11	60.4	60.4	60.4	60.4	0
13:10	60.4	60.4	60.4	60.4	0
13:09	60.4	60.4	60.4	60.4	0
13:08	60.4	60.4	60.4	60.4	0
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	0
13:05	60.4	60.4	60.4	60.4	0
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	0
13:02	60.4	60.4	60.4	60.4	0
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	0
12:57	60.4	60.4	60.4	60.4	0
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.3	60.4	60.3	4
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.4	60.4	60.4	0
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	0
12:46	60.4	60.4	60.4	60.4	0
12:45	60.4	60.4	60.4	60.4	0
12:44	60.4	60.4	60.4	60.4	0
12:43	60.4	60.4	60.4	60.4	0
12:42	60.4	60.4	60.4	60.4	0
12:41	60.4	60.4	60.4	60.4	0
12:40	60.4	60.4	60.4	60.4	0
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	0
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	1
12:08	60.3	60.1	60.3	60.1	5
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60	60.1	60	15
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	1
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	1
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	2
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.5	0
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	1
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	1

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)