| 成交 |
23.00 |
昨收 |
23.20 |
| 漲跌 |
-0.20 |
開盤 |
23.05 |
| 漲跌幅 |
-0.86% |
最高 |
23.20 |
| 買進 |
23.00 |
最低 |
22.90 |
| 賣出 |
23.05 |
單量 |
6 |
| 漲停價 |
25.50 |
總量 |
12246 |
| 跌停價 |
20.90 |
昨量 |
27990 |
53.24% 內盤(6430)(5648)外盤 46.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.00 |
186 |
23.05 |
136 |
| 22.95 |
348 |
23.10 |
358 |
| 22.90 |
765 |
23.15 |
372 |
| 22.85 |
490 |
23.20 |
1622 |
| 22.80 |
875 |
23.25 |
411 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:45 | 23.05 | 23.05 | 23.05 | 23.05 | 4 |
| 11:44 | 23.05 | 23 | 23.05 | 23 | 11 |
| 11:43 | 23.05 | 23.05 | 23.05 | 23.05 | 5 |
| 11:42 | 23.05 | 23.05 | 23.05 | 23.05 | 34 |
| 11:41 | 23.05 | 23.05 | 23.05 | 23.05 | 17 |
| 11:40 | 23.05 | 23.05 | 23.05 | 23.05 | 6 |
| 11:39 | 23.05 | 23.05 | 23.05 | 23 | 32 |
| 11:38 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:37 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:36 | 23.05 | 23.05 | 23.05 | 23.05 | 141 |
| 11:35 | 23 | 23 | 23 | 23 | 0 |
| 11:34 | 23 | 23 | 23 | 23 | 19 |
| 11:33 | 23 | 23 | 23 | 23 | 0 |
| 11:32 | 23 | 23 | 23 | 23 | 64 |
| 11:31 | 23 | 23 | 23 | 23 | 0 |
| 11:30 | 23 | 23 | 23 | 23 | 0 |
| 11:29 | 23 | 23 | 23 | 23 | 0 |
| 11:28 | 23 | 23 | 23 | 23 | 228 |
| 11:27 | 23 | 22.95 | 23 | 22.95 | 5 |
| 11:26 | 22.95 | 22.95 | 22.95 | 22.95 | 15 |
| 11:25 | 23 | 23 | 23 | 23 | 0 |
| 11:24 | 23 | 23 | 23 | 23 | 111 |
| 11:23 | 23 | 23 | 23 | 23 | 0 |
| 11:22 | 23 | 23 | 23 | 23 | 39 |
| 11:21 | 23 | 23 | 23 | 23 | 0 |
| 11:20 | 23 | 23 | 23 | 23 | 316 |
| 11:19 | 23 | 23 | 23 | 23 | 0 |
| 11:18 | 23 | 23 | 23 | 23 | 0 |
| 11:17 | 23 | 23 | 23 | 23 | 0 |
| 11:16 | 23 | 23 | 23 | 23 | 0 |
| 11:15 | 23 | 23 | 23 | 23 | 0 |
| 11:14 | 23 | 23 | 23 | 23 | 0 |
| 11:13 | 23 | 23 | 23 | 23 | 0 |
| 11:12 | 23 | 23 | 23 | 23 | 0 |
| 11:11 | 23 | 23 | 23 | 23 | 1 |
| 11:10 | 23 | 23 | 23 | 23 | 62 |
| 11:09 | 22.95 | 22.95 | 22.95 | 22.95 | 1171 |
| 11:08 | 23 | 23 | 23 | 23 | 0 |
| 11:07 | 23 | 23 | 23 | 23 | 0 |
| 11:06 | 23 | 23 | 23 | 23 | 0 |
| 11:05 | 23 | 23 | 23 | 23 | 0 |
| 11:04 | 23 | 22.95 | 23 | 22.95 | 106 |
| 11:03 | 23 | 23 | 23 | 23 | 0 |
| 11:02 | 23 | 23 | 23 | 23 | 0 |
| 11:01 | 23 | 23 | 23 | 23 | 634 |
| 11:00 | 23 | 23 | 23 | 23 | 0 |
| 10:59 | 23 | 23 | 23 | 23 | 179 |
| 10:58 | 23 | 23 | 23 | 23 | 0 |
| 10:57 | 23 | 23 | 23 | 23 | 0 |
| 10:56 | 23 | 23 | 23 | 23 | 352 |
| 10:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10:54 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10:53 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10:52 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10:51 | 22.95 | 22.95 | 22.95 | 22.95 | 310 |
| 10:50 | 23 | 23 | 23 | 23 | 0 |
| 10:49 | 23 | 23 | 23 | 23 | 165 |
| 10:48 | 23 | 23 | 23 | 23 | 0 |
| 10:47 | 23 | 23 | 23 | 23 | 0 |
| 10:46 | 23 | 23 | 23 | 23 | 0 |
| 10:45 | 23 | 23 | 23 | 23 | 19 |
| 10:44 | 23 | 23 | 23 | 23 | 178 |
| 10:43 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10:42 | 22.95 | 22.95 | 22.95 | 22.95 | 389 |
| 10:41 | 23 | 23 | 23 | 23 | 399 |
| 10:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:39 | 23.05 | 23.05 | 23.05 | 23.05 | 5 |
| 10:38 | 23.05 | 23.05 | 23.05 | 23.05 | 126 |
| 10:37 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:36 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:35 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:34 | 23.1 | 23.1 | 23.1 | 23.1 | 35 |
| 10:33 | 23.1 | 23.1 | 23.1 | 23.1 | 147 |
| 10:32 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:31 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:30 | 23.05 | 23.05 | 23.05 | 23.05 | 13 |
| 10:29 | 23.05 | 23.05 | 23.05 | 23.05 | 108 |
| 10:28 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:27 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:26 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:25 | 23.05 | 23.05 | 23.05 | 23.05 | 215 |
| 10:24 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:23 | 23.1 | 23.1 | 23.1 | 23.1 | 53 |
| 10:22 | 23.1 | 23.1 | 23.1 | 23.1 | 10 |
| 10:21 | 23.1 | 23.1 | 23.1 | 23.1 | 132 |
| 10:20 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:19 | 23.1 | 23.1 | 23.1 | 23.1 | 87 |
| 10:18 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:17 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:16 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:15 | 23.1 | 23.1 | 23.1 | 23.1 | 565 |
| 10:14 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:13 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:12 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:11 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:09 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:08 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:07 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:06 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:04 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:03 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:02 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:01 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:00 | 23.05 | 23.05 | 23.05 | 23.05 | 144 |
| 09:59 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:58 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:57 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:56 | 23.1 | 23.1 | 23.1 | 23.1 | 39 |
| 09:55 | 23.15 | 23.15 | 23.15 | 23.15 | 14 |
| 09:54 | 23.1 | 23.1 | 23.1 | 23.1 | 32 |
| 09:53 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:52 | 23.1 | 23.1 | 23.1 | 23.1 | 52 |
| 09:51 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:50 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:49 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:48 | 23.1 | 23.1 | 23.1 | 23.1 | 712 |
| 09:47 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:46 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:45 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:44 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:43 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:42 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:41 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:40 | 23.1 | 23.1 | 23.1 | 23.1 | 81 |
| 09:39 | 23.05 | 23.1 | 23.1 | 23.05 | 38 |
| 09:38 | 23.05 | 23.05 | 23.05 | 23.05 | 156 |
| 09:37 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:36 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:35 | 23.15 | 23.15 | 23.15 | 23.15 | 79 |
| 09:34 | 23.1 | 23.1 | 23.1 | 23.1 | 17 |
| 09:33 | 23.1 | 23.1 | 23.1 | 23.1 | 563 |
| 09:32 | 23.05 | 23.05 | 23.05 | 23.05 | 88 |
| 09:31 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 09:30 | 22.95 | 22.95 | 22.95 | 22.95 | 311 |
| 09:29 | 22.95 | 22.95 | 22.95 | 22.95 | 14 |
| 09:28 | 22.95 | 22.95 | 22.95 | 22.95 | 63 |
| 09:27 | 22.95 | 22.95 | 22.95 | 22.95 | 289 |
| 09:26 | 22.95 | 22.95 | 22.95 | 22.95 | 376 |
| 09:25 | 22.95 | 22.95 | 22.95 | 22.95 | 76 |
| 09:24 | 22.95 | 22.95 | 22.95 | 22.9 | 397 |
| 09:23 | 22.95 | 22.95 | 22.95 | 22.95 | 22 |
| 09:22 | 23 | 23 | 23 | 23 | 23 |
| 09:21 | 23 | 23 | 23 | 23 | 0 |
| 09:20 | 23 | 23 | 23 | 23 | 294 |
| 09:19 | 23.05 | 23.05 | 23.05 | 23.05 | 63 |
| 09:18 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:17 | 23.05 | 23.05 | 23.05 | 23.05 | 181 |
| 09:16 | 23 | 23 | 23 | 23 | 0 |
| 09:15 | 23 | 23 | 23 | 23 | 0 |
| 09:14 | 23 | 23 | 23 | 23 | 0 |
| 09:13 | 23 | 23 | 23 | 23 | 113 |
| 09:12 | 23.05 | 23.05 | 23.05 | 23.05 | 55 |
| 09:11 | 23.1 | 23.1 | 23.1 | 23.1 | 13 |
| 09:10 | 23.05 | 23.05 | 23.05 | 23.05 | 34 |
| 09:09 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:08 | 23.05 | 23.05 | 23.05 | 23.05 | 308 |
| 09:07 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:06 | 23.05 | 23.05 | 23.05 | 23.05 | 270 |
| 09:05 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 09:04 | 22.9 | 22.9 | 22.9 | 22.9 | 269 |
| 09:03 | 23 | 23 | 23 | 23 | 19 |
| 09:02 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:01 | 23.1 | 23.15 | 23.15 | 23.1 | 528 |
上市
| 指數 |
46059.67 |
昨收 |
47100.65 |
| 漲跌 |
-1040.98 |
高點 |
46909.98 |
| 漲跌幅 |
-2.21 |
低點 |
45828.28 |
| 成交金額 |
10214.31億 |
成交張數 |
12455201(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.27 |
昨收 |
440.81 |
| 漲跌 |
-5.54 |
高點 |
439.75 |
| 漲跌幅 |
-1.26 |
低點 |
431.79 |
| 成交金額 |
1713.51億 |
成交張數 |
1749393(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |