成交	18.85	昨收	18.85
漲跌	0.00	開盤	19.00
漲跌幅	0.00%	最高	19.00
買進	18.80	最低	18.75
賣出	18.85	單量	7
漲停價	20.70	總量	7073
跌停價	17.00	昨量	9961

委買價	委買量	委賣價	委賣量
18.80	1037	18.85	21
18.75	1098	18.90	436
18.70	1450	18.95	291
18.65	663	19.00	542
18.60	369	19.05	4023

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	392
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.8	18.9	18.8	383
13:24	18.8	18.8	18.85	18.8	35
13:23	18.8	18.8	18.85	18.8	19
13:22	18.8	18.8	18.85	18.8	22
13:21	18.8	18.85	18.85	18.8	14
13:20	18.8	18.8	18.85	18.8	18
13:19	18.8	18.8	18.85	18.8	17
13:18	18.85	18.85	18.85	18.8	18
13:17	18.8	18.85	18.85	18.8	31
13:16	18.8	18.85	18.85	18.8	7
13:15	18.8	18.85	18.85	18.8	31
13:14	18.85	18.85	18.85	18.8	16
13:13	18.8	18.85	18.85	18.8	11
13:12	18.8	18.85	18.85	18.8	12
13:11	18.8	18.85	18.85	18.8	17
13:10	18.85	18.85	18.85	18.85	2
13:09	18.85	18.8	18.85	18.8	18
13:08	18.8	18.85	18.85	18.8	4
13:07	18.85	18.8	18.85	18.8	9
13:06	18.8	18.8	18.8	18.8	10
13:05	18.85	18.8	18.85	18.8	7
13:04	18.85	18.85	18.85	18.85	3
13:03	18.85	18.85	18.85	18.85	5
13:02	18.85	18.8	18.85	18.8	4
13:01	18.85	18.85	18.85	18.85	2
13:00	18.85	18.8	18.85	18.8	5
12:59	18.8	18.85	18.85	18.8	6
12:58	18.85	18.8	18.85	18.8	24
12:57	18.85	18.8	18.85	18.8	9
12:56	18.8	18.85	18.85	18.8	17
12:55	18.85	18.85	18.85	18.85	5
12:54	18.85	18.85	18.85	18.85	3
12:53	18.8	18.85	18.85	18.8	6
12:52	18.85	18.8	18.85	18.8	3
12:51	18.8	18.8	18.8	18.8	1
12:50	18.85	18.8	18.85	18.8	4
12:49	18.85	18.85	18.85	18.85	2
12:48	18.8	18.85	18.85	18.8	13
12:47	18.85	18.8	18.85	18.8	24
12:46	18.8	18.8	18.8	18.8	2
12:45	18.8	18.8	18.8	18.8	1
12:44	18.85	18.85	18.85	18.85	2
12:43	18.85	18.85	18.85	18.8	5
12:42	18.85	18.85	18.85	18.8	5
12:41	18.85	18.8	18.85	18.8	14
12:40	18.8	18.85	18.85	18.8	10
12:39	18.85	18.85	18.85	18.8	8
12:38	18.85	18.85	18.85	18.85	3
12:37	18.8	18.85	18.85	18.8	9
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	7
12:34	18.8	18.8	18.8	18.8	0
12:33	18.8	18.8	18.8	18.8	0
12:32	18.8	18.85	18.85	18.8	11
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.8	18.85	18.8	8
12:29	18.8	18.85	18.85	18.8	22
12:28	18.85	18.85	18.85	18.85	6
12:27	18.85	18.85	18.85	18.85	2
12:26	18.85	18.85	18.85	18.85	4
12:25	18.85	18.85	18.85	18.85	2
12:24	18.85	18.85	18.85	18.85	2
12:23	18.8	18.8	18.8	18.8	3
12:22	18.8	18.8	18.8	18.8	2
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	17
12:18	18.85	18.8	18.85	18.8	7
12:17	18.8	18.85	18.85	18.8	16
12:16	18.85	18.85	18.85	18.85	6
12:15	18.85	18.85	18.85	18.85	5
12:14	18.85	18.85	18.85	18.85	2
12:13	18.85	18.85	18.85	18.85	3
12:12	18.85	18.85	18.85	18.85	2
12:11	18.85	18.8	18.85	18.8	6
12:10	18.8	18.8	18.8	18.8	10
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	66
12:07	18.8	18.75	18.8	18.75	7
12:06	18.8	18.8	18.8	18.8	3
12:05	18.8	18.8	18.8	18.8	6
12:04	18.8	18.8	18.8	18.8	23
12:03	18.8	18.8	18.8	18.8	9
12:02	18.8	18.8	18.8	18.8	20
12:01	18.8	18.8	18.8	18.8	22
12:00	18.8	18.8	18.8	18.8	34
11:59	18.8	18.8	18.8	18.8	32
11:58	18.8	18.8	18.8	18.75	18
11:57	18.8	18.8	18.8	18.8	7
11:56	18.8	18.75	18.8	18.75	23
11:55	18.8	18.8	18.8	18.75	9
11:54	18.8	18.8	18.8	18.8	41
11:53	18.8	18.75	18.8	18.75	44
11:52	18.75	18.85	18.85	18.75	2663
11:51	18.9	18.85	18.9	18.85	5
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.9	18.9	18.85	2
11:46	18.9	18.9	18.9	18.9	1
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	1
11:43	18.9	18.9	18.9	18.9	6
11:42	18.85	18.85	18.85	18.85	1
11:41	18.9	18.9	18.9	18.9	1
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	2
11:38	18.85	18.9	18.9	18.85	4
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	2
11:34	18.85	18.85	18.85	18.85	4
11:33	18.9	18.9	18.9	18.9	3
11:32	18.9	18.85	18.9	18.85	73
11:31	18.9	18.9	18.9	18.9	1
11:30	18.9	18.85	18.9	18.85	2
11:29	18.9	18.9	18.9	18.9	8
11:28	18.85	18.85	18.85	18.85	2
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.85	18.9	18.85	4
11:25	18.85	18.85	18.85	18.85	2
11:24	18.9	18.9	18.9	18.85	12
11:23	18.9	18.9	18.9	18.9	3
11:22	18.85	18.85	18.85	18.85	15
11:21	18.85	18.85	18.85	18.85	190
11:20	18.9	18.9	18.9	18.9	2
11:19	18.9	18.9	18.9	18.85	33
11:18	18.9	18.9	18.9	18.9	1
11:17	18.9	18.9	18.9	18.9	52
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	3
11:14	18.9	18.9	18.9	18.9	3
11:13	18.9	18.9	18.9	18.9	1
11:12	18.9	18.9	18.9	18.9	1
11:11	18.9	18.9	18.9	18.85	6
11:10	18.9	18.85	18.9	18.85	3
11:09	18.85	18.9	18.9	18.85	14
11:08	18.9	18.9	18.9	18.9	6
11:07	18.9	18.9	18.9	18.9	5
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.85	18.9	18.85	17
11:04	18.85	18.9	18.9	18.85	4
11:03	18.9	18.9	18.9	18.9	2
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.85	18.9	18.85	9
10:59	18.85	18.9	18.9	18.85	4
10:58	18.9	18.9	18.9	18.9	6
10:57	18.9	18.9	18.9	18.9	1
10:56	18.9	18.9	18.9	18.9	20
10:55	18.85	18.85	18.85	18.85	3
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	2
10:52	18.9	18.9	18.9	18.9	7
10:51	18.9	18.9	18.9	18.9	2
10:50	18.9	18.9	18.9	18.9	5
10:49	18.9	18.9	18.9	18.9	9
10:48	18.9	18.9	18.9	18.9	7
10:47	18.9	18.9	18.9	18.9	1
10:46	18.9	18.9	18.9	18.9	2
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	3
10:43	18.9	18.9	18.9	18.9	14
10:42	18.9	18.9	18.9	18.9	5
10:41	18.9	18.9	18.9	18.9	2
10:40	18.9	18.9	18.9	18.9	3
10:39	18.9	18.9	18.9	18.9	5
10:38	18.85	18.85	18.85	18.85	2
10:37	18.85	18.85	18.85	18.85	2
10:36	18.85	18.9	18.9	18.85	5
10:35	18.9	18.9	18.9	18.9	1
10:34	18.9	18.85	18.9	18.85	3
10:33	18.85	18.85	18.85	18.85	2
10:32	18.85	18.9	18.9	18.85	9
10:31	18.9	18.9	18.9	18.9	9
10:30	18.9	18.9	18.9	18.9	5
10:29	18.85	18.85	18.85	18.85	3
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	3
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	5
10:23	18.9	18.9	18.9	18.9	2
10:22	18.9	18.9	18.9	18.9	3
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.9	18.9	18.85	27
10:18	18.9	18.9	18.9	18.9	3
10:17	18.85	18.85	18.85	18.85	7
10:16	18.85	18.85	18.85	18.85	23
10:15	18.85	18.9	18.9	18.85	20
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	46
10:12	18.85	18.85	18.85	18.85	142
10:11	18.85	18.9	18.9	18.85	94
10:10	18.85	18.85	18.85	18.85	463
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	3
10:07	18.85	18.9	18.9	18.85	8
10:06	18.9	18.9	18.9	18.9	14
10:05	18.85	18.85	18.9	18.85	12
10:04	18.9	18.9	18.9	18.9	5
10:03	18.9	18.9	18.9	18.9	8
10:02	18.9	18.9	18.9	18.9	16
10:01	18.9	18.9	18.9	18.9	1
10:00	18.9	18.9	18.9	18.9	2
09:59	18.9	18.9	18.9	18.9	22
09:58	18.9	18.9	18.9	18.9	8
09:57	18.9	18.9	18.9	18.9	3
09:56	18.85	18.9	18.9	18.85	10
09:55	18.9	18.9	18.9	18.9	3
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	13
09:52	18.9	18.9	18.9	18.9	10
09:51	18.9	18.9	18.9	18.9	1
09:50	18.9	18.9	18.9	18.9	8
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.9	18.9	18.85	9
09:47	18.9	18.9	18.9	18.9	5
09:46	18.9	18.9	18.9	18.9	11
09:45	18.85	18.9	18.9	18.85	3
09:44	18.9	18.9	18.9	18.9	7
09:43	18.9	18.9	18.9	18.9	14
09:42	18.9	18.9	18.9	18.9	63
09:41	18.9	18.9	18.9	18.9	7
09:40	18.85	18.9	18.9	18.85	18
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	1
09:37	18.9	18.9	18.9	18.9	25
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	6
09:34	18.9	18.9	18.9	18.9	2
09:33	18.85	18.9	18.9	18.85	13
09:32	18.85	18.85	18.85	18.85	23
09:31	18.85	18.85	18.85	18.85	20
09:30	18.9	18.9	18.9	18.9	2
09:29	18.9	18.9	18.9	18.9	10
09:28	18.85	18.9	18.9	18.85	27
09:27	18.9	18.9	18.9	18.9	13
09:26	18.9	18.9	18.9	18.9	2
09:25	18.9	18.85	18.9	18.85	53
09:24	18.9	18.9	18.9	18.9	2
09:23	18.9	18.9	18.9	18.9	2
09:22	18.85	18.85	18.85	18.85	14
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.85	18.9	18.85	13
09:19	18.9	18.85	18.9	18.85	3
09:18	18.9	18.9	18.9	18.9	22
09:17	18.9	18.9	18.9	18.9	23
09:16	18.9	18.9	18.9	18.9	4
09:15	18.9	18.9	18.9	18.9	15
09:14	18.9	18.9	18.9	18.9	3
09:13	18.9	18.9	18.9	18.9	3
09:12	18.9	18.9	18.9	18.9	9
09:11	18.95	18.95	18.95	18.95	77
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	7
09:08	18.9	18.9	18.9	18.9	9
09:07	18.9	18.9	18.9	18.9	7
09:06	18.9	18.9	18.9	18.9	11
09:05	18.9	18.9	18.9	18.9	39
09:04	18.9	18.9	18.9	18.9	3
09:03	18.9	18.9	18.9	18.9	32
09:02	18.9	18.9	18.9	18.9	58
09:01	18.85	19	19	18.85	294

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)