成交	20.75	昨收	20.70
漲跌	0.05	開盤	20.65
漲跌幅	0.24%	最高	20.80
買進	20.75	最低	20.60
賣出	20.80	單量	13
漲停價	22.75	總量	7809
跌停價	18.65	昨量	8356

委買價	委買量	委賣價	委賣量
20.75	77	20.80	571
20.70	107	20.85	519
20.65	782	20.90	575
20.60	804	20.95	574
20.55	279	21.00	1035

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	13
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	94
13:24	20.75	20.7	20.75	20.7	24
13:23	20.75	20.75	20.75	20.75	44
13:22	20.75	20.75	20.75	20.75	8
13:21	20.7	20.75	20.75	20.7	34
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	0
13:16	20.7	20.7	20.7	20.7	22
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	21
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.7	20.75	20.7	12
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	20
13:06	20.75	20.75	20.75	20.75	16
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	56
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.75	20.8	20.75	481
13:00	20.75	20.75	20.75	20.75	8
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.7	20.75	20.7	197
12:56	20.7	20.7	20.7	20.7	2
12:55	20.75	20.75	20.75	20.75	67
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	41
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.7	20.75	20.7	553
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.65	20.7	20.65	4
12:43	20.65	20.65	20.65	20.65	5
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	2
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.65	20.7	20.65	7
12:37	20.65	20.65	20.7	20.65	12
12:36	20.65	20.65	20.65	20.65	5
12:35	20.65	20.65	20.65	20.65	9
12:34	20.7	20.7	20.7	20.7	0
12:33	20.7	20.7	20.7	20.7	2
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	3
12:30	20.7	20.7	20.7	20.7	7
12:29	20.65	20.65	20.65	20.65	101
12:28	20.7	20.7	20.7	20.7	6
12:27	20.7	20.7	20.7	20.7	12
12:26	20.7	20.7	20.7	20.7	4
12:25	20.65	20.7	20.7	20.65	8
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	15
12:22	20.7	20.7	20.7	20.7	10
12:21	20.7	20.7	20.7	20.7	2
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.65	20.7	20.65	7
12:18	20.65	20.65	20.65	20.65	0
12:17	20.65	20.65	20.65	20.65	42
12:16	20.7	20.7	20.7	20.7	13
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	8
12:11	20.7	20.7	20.7	20.7	15
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	4
12:08	20.7	20.7	20.7	20.7	27
12:07	20.7	20.7	20.7	20.7	18
12:06	20.7	20.7	20.7	20.7	5
12:05	20.7	20.7	20.7	20.7	8
12:04	20.7	20.7	20.75	20.7	7
12:03	20.7	20.7	20.7	20.7	37
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	6
12:00	20.7	20.7	20.7	20.7	8
11:59	20.7	20.7	20.7	20.7	5
11:58	20.7	20.7	20.7	20.7	10
11:57	20.7	20.7	20.7	20.7	4
11:56	20.7	20.7	20.7	20.7	7
11:55	20.7	20.7	20.7	20.7	8
11:54	20.7	20.7	20.7	20.7	4
11:53	20.7	20.7	20.7	20.7	51
11:52	20.7	20.7	20.7	20.7	9
11:51	20.7	20.7	20.7	20.7	5
11:50	20.75	20.75	20.75	20.75	10
11:49	20.7	20.7	20.7	20.7	17
11:48	20.7	20.7	20.7	20.7	17
11:47	20.7	20.7	20.7	20.7	9
11:46	20.7	20.7	20.7	20.7	4
11:45	20.7	20.7	20.7	20.7	8
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	40
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	3
11:39	20.7	20.7	20.7	20.7	15
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	6
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	39
11:33	20.7	20.7	20.7	20.7	145
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	90
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	15
11:23	20.7	20.7	20.7	20.7	37
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	12
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	20
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	5
11:16	20.7	20.7	20.7	20.7	6
11:15	20.7	20.7	20.7	20.7	292
11:14	20.7	20.7	20.7	20.7	21
11:13	20.7	20.7	20.7	20.7	28
11:12	20.75	20.75	20.75	20.75	10
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	7
11:09	20.7	20.7	20.7	20.7	51
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	17
10:58	20.75	20.7	20.75	20.7	25
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.75	20.75	20.7	44
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.7	20.75	20.7	43
10:52	20.7	20.7	20.7	20.7	19
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.7	20.75	20.7	63
10:49	20.75	20.7	20.75	20.7	29
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	70
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.7	20.75	20.7	19
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	28
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	102
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	0
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	176
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.75	20.75	20.75	499
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	53
10:20	20.7	20.65	20.7	20.65	144
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	39
10:17	20.7	20.7	20.7	20.7	34
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.7	20.75	20.7	22
10:13	20.7	20.7	20.7	20.7	11
10:12	20.7	20.7	20.7	20.7	45
10:11	20.7	20.7	20.7	20.7	37
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	48
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	25
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	14
10:02	20.7	20.7	20.7	20.7	106
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	17
09:59	20.7	20.7	20.7	20.7	9
09:58	20.7	20.7	20.7	20.7	124
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.75	20.75	20.7	376
09:55	20.65	20.65	20.65	20.65	9
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	97
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.65	20.7	20.65	25
09:48	20.65	20.65	20.65	20.65	10
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	25
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	0
09:43	20.65	20.65	20.65	20.65	0
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	2
09:39	20.65	20.65	20.65	20.65	9
09:38	20.65	20.7	20.7	20.65	58
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	9
09:35	20.65	20.65	20.65	20.65	8
09:34	20.65	20.65	20.65	20.65	31
09:33	20.65	20.65	20.65	20.65	103
09:32	20.65	20.65	20.65	20.65	7
09:31	20.65	20.65	20.65	20.65	84
09:30	20.65	20.65	20.65	20.65	102
09:29	20.65	20.65	20.65	20.65	53
09:28	20.65	20.65	20.65	20.65	35
09:27	20.65	20.65	20.65	20.65	81
09:26	20.65	20.65	20.65	20.65	255
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.65	20.7	20.65	16
09:21	20.65	20.65	20.65	20.65	56
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	0
09:18	20.7	20.7	20.7	20.7	68
09:17	20.7	20.7	20.7	20.7	0
09:16	20.7	20.7	20.7	20.7	0
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	111
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.7	20.7	20.7	179
09:10	20.65	20.65	20.65	20.65	88
09:09	20.7	20.7	20.7	20.7	12
09:08	20.7	20.7	20.75	20.7	151
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	37
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	179
09:03	20.7	20.65	20.7	20.65	156
09:02	20.65	20.6	20.65	20.6	17
09:01	20.65	20.65	20.65	20.65	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)