成交	20.25	昨收	20.00
漲跌	0.25	開盤	20.05
漲跌幅	1.25%	最高	20.30
買進	20.20	最低	20.05
賣出	20.25	單量	1
漲停價	22.00	總量	7399
跌停價	18.00	昨量	7224

委買價	委買量	委賣價	委賣量
20.20	54	20.25	431
20.15	718	20.30	522
20.10	1165	20.35	426
20.05	1082	20.40	889
20.00	1761	20.45	625

時間	成交	開	高	低	量
13:03	20.2	20.2	20.2	20.2	1
13:02	20.25	20.25	20.25	20.25	10
13:01	20.2	20.2	20.2	20.2	103
13:00	20.2	20.2	20.2	20.15	78
12:59	20.2	20.2	20.2	20.2	1
12:58	20.2	20.2	20.2	20.2	1
12:57	20.15	20.15	20.15	20.15	2
12:56	20.2	20.15	20.2	20.15	3
12:55	20.15	20.15	20.15	20.15	8
12:54	20.15	20.15	20.15	20.15	2
12:53	20.15	20.15	20.2	20.15	47
12:52	20.15	20.2	20.2	20.15	85
12:51	20.15	20.2	20.2	20.15	25
12:50	20.15	20.2	20.2	20.15	139
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	4
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	6
12:45	20.15	20.2	20.2	20.15	24
12:44	20.15	20.15	20.15	20.15	2
12:43	20.15	20.15	20.15	20.15	12
12:42	20.15	20.2	20.2	20.15	11
12:41	20.2	20.2	20.2	20.15	18
12:40	20.2	20.15	20.2	20.15	3
12:39	20.2	20.2	20.2	20.2	1
12:38	20.15	20.2	20.2	20.15	13
12:37	20.2	20.15	20.2	20.15	3
12:36	20.15	20.15	20.15	20.15	13
12:35	20.15	20.15	20.15	20.15	1
12:34	20.15	20.2	20.2	20.15	10
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	9
12:31	20.2	20.2	20.2	20.2	1
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	2
12:28	20.15	20.15	20.15	20.15	5
12:27	20.15	20.15	20.15	20.15	9
12:26	20.2	20.2	20.2	20.2	1
12:25	20.15	20.2	20.2	20.15	9
12:24	20.2	20.2	20.2	20.2	1
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.2	20.2	20.15	11
12:21	20.15	20.15	20.15	20.15	1
12:20	20.2	20.2	20.2	20.2	3
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.2	20.2	20.15	3
12:17	20.15	20.15	20.15	20.15	1
12:16	20.2	20.25	20.25	20.15	378
12:15	20.25	20.25	20.25	20.25	2
12:14	20.2	20.2	20.2	20.2	7
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	20
12:11	20.2	20.2	20.2	20.2	7
12:10	20.2	20.2	20.2	20.2	11
12:09	20.2	20.2	20.2	20.2	16
12:08	20.2	20.25	20.25	20.2	9
12:07	20.25	20.25	20.25	20.25	1
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.25	20.25	20.2	15
12:04	20.2	20.2	20.25	20.2	23
12:03	20.2	20.2	20.25	20.2	10
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.2	20.2	20.2	98
11:59	20.2	20.25	20.25	20.2	2
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	2
11:56	20.25	20.25	20.25	20.2	5
11:55	20.25	20.2	20.25	20.2	4
11:54	20.2	20.25	20.25	20.2	9
11:53	20.25	20.25	20.25	20.25	6
11:52	20.25	20.25	20.25	20.25	3
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	1
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	3
11:45	20.2	20.2	20.2	20.2	5
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	11
11:41	20.2	20.2	20.2	20.2	4
11:40	20.2	20.2	20.2	20.2	2
11:39	20.2	20.2	20.2	20.2	1
11:38	20.2	20.2	20.2	20.2	1
11:37	20.2	20.2	20.2	20.2	25
11:36	20.2	20.2	20.2	20.2	10
11:35	20.2	20.25	20.25	20.2	15
11:34	20.2	20.2	20.25	20.2	6
11:33	20.2	20.25	20.25	20.2	2
11:32	20.25	20.2	20.25	20.2	2
11:31	20.2	20.25	20.25	20.2	41
11:30	20.25	20.25	20.25	20.25	13
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	48
11:25	20.2	20.2	20.2	20.2	4
11:24	20.2	20.2	20.2	20.2	66
11:23	20.2	20.2	20.2	20.2	1
11:22	20.2	20.2	20.2	20.2	57
11:21	20.25	20.25	20.25	20.25	115
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	1
11:16	20.25	20.25	20.25	20.25	6
11:15	20.25	20.25	20.25	20.25	1
11:14	20.25	20.25	20.25	20.25	14
11:13	20.2	20.2	20.25	20.2	63
11:12	20.2	20.2	20.2	20.2	2
11:11	20.25	20.25	20.25	20.25	17
11:10	20.25	20.25	20.25	20.25	25
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.25	20.25	20.2	20
11:04	20.25	20.2	20.25	20.2	313
11:03	20.2	20.2	20.2	20.2	6
11:02	20.2	20.2	20.2	20.2	2
11:01	20.2	20.25	20.25	20.2	2
11:00	20.25	20.25	20.25	20.25	4
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	22
10:57	20.2	20.2	20.2	20.2	8
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	6
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	1
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	5
10:48	20.2	20.2	20.2	20.2	26
10:47	20.2	20.2	20.2	20.2	217
10:46	20.2	20.2	20.2	20.2	4
10:45	20.15	20.15	20.15	20.15	14
10:44	20.15	20.15	20.15	20.15	3
10:43	20.15	20.2	20.2	20.15	14
10:42	20.15	20.15	20.15	20.15	13
10:41	20.15	20.15	20.15	20.15	3
10:40	20.15	20.15	20.15	20.15	4
10:39	20.15	20.2	20.2	20.15	2
10:38	20.15	20.2	20.2	20.15	4
10:37	20.2	20.2	20.2	20.2	4
10:36	20.2	20.2	20.2	20.2	9
10:35	20.15	20.2	20.2	20.15	9
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	33
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	201
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	11
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	20
10:22	20.2	20.2	20.2	20.2	16
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	1
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	58
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	70
10:12	20.15	20.15	20.15	20.15	25
10:11	20.2	20.2	20.2	20.2	34
10:10	20.2	20.2	20.2	20.2	47
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	63
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	87
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	33
09:55	20.2	20.2	20.2	20.15	102
09:54	20.15	20.2	20.2	20.15	35
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	58
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	4
09:46	20.2	20.2	20.2	20.2	280
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	120
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	112
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	272
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	19
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	237
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	11
09:29	20.25	20.2	20.25	20.2	144
09:28	20.2	20.2	20.2	20.2	101
09:27	20.25	20.25	20.25	20.25	30
09:26	20.25	20.25	20.25	20.25	164
09:25	20.3	20.25	20.3	20.25	62
09:24	20.25	20.25	20.25	20.25	227
09:23	20.25	20.2	20.25	20.2	262
09:22	20.15	20.15	20.15	20.15	1
09:21	20.15	20.2	20.2	20.15	88
09:20	20.15	20.15	20.15	20.15	213
09:19	20.15	20.15	20.15	20.15	41
09:18	20.15	20.15	20.15	20.15	286
09:17	20.15	20.15	20.2	20.15	188
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.2	20.2	20.15	36
09:14	20.2	20.15	20.2	20.1	274
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.1	185
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	104
09:09	20.15	20.15	20.15	20.15	9
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	210
09:06	20.1	20.15	20.15	20.1	152
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.05	20.1	20.05	112

指數	32375.61	昨收	32195.36
漲跌	180.25	高點	32380.00
漲跌幅	0.56	低點	31942.28
成交金額	6073.31億	成交張數	9190394(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.94
漲跌幅	0.90	低點	296.62
成交金額	1301.80億	成交張數	1737781(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)