成交	38.90	昨收	39.15
漲跌	-0.25	開盤	39.95
漲跌幅	-0.64%	最高	39.95
買進	38.90	最低	38.05
賣出	38.95	單量	218
漲停價	43.05	總量	2520
跌停價	35.25	昨量	2168

委買價	委買量	委賣價	委賣量
38.90	14	38.95	1
38.50	4	39.00	41
38.45	11	39.05	3
38.40	10	39.10	30
38.35	3	39.15	51

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	218
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	0
13:24	38.45	38.45	38.45	38.45	2
13:23	38.45	38.45	38.45	38.45	4
13:22	38.45	38.45	38.45	38.45	1
13:21	38.5	38.5	38.5	38.5	3
13:20	38.5	38.5	38.5	38.5	4
13:19	38.5	38.5	38.55	38.5	9
13:18	38.5	38.5	38.5	38.5	2
13:17	38.5	38.5	38.5	38.5	2
13:16	38.5	38.5	38.5	38.5	4
13:15	38.5	38.5	38.5	38.5	1
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.5	38.45	6
13:11	38.4	38.4	38.4	38.4	1
13:10	38.4	38.35	38.4	38.35	2
13:09	38.35	38.35	38.35	38.35	5
13:08	38.4	38.4	38.4	38.4	3
13:07	38.4	38.4	38.4	38.4	6
13:06	38.5	38.45	38.5	38.4	20
13:05	38.45	38.45	38.45	38.45	3
13:04	38.5	38.5	38.5	38.5	2
13:03	38.5	38.5	38.5	38.5	3
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	0
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	1
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	4
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	8
12:52	38.45	38.45	38.45	38.45	0
12:51	38.45	38.5	38.5	38.45	6
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	3
12:48	38.6	38.6	38.6	38.6	1
12:47	38.65	38.65	38.65	38.65	0
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	0
12:44	38.65	38.65	38.65	38.65	1
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.6	38.65	38.6	8
12:41	38.55	38.55	38.55	38.55	9
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	1
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.45	38.5	38.45	40
12:33	38.4	38.4	38.4	38.4	8
12:32	38.4	38.4	38.4	38.4	9
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	2
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	2
12:26	38.35	38.35	38.35	38.35	0
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	1
12:23	38.2	38.3	38.35	38.2	24
12:22	38.4	38.4	38.4	38.4	3
12:21	38.35	38.45	38.45	38.35	21
12:20	38.45	38.45	38.45	38.45	6
12:19	38.45	38.4	38.45	38.4	7
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.45	38.45	38.45	3
12:16	38.45	38.45	38.45	38.45	1
12:15	38.3	38.3	38.3	38.3	5
12:14	38.45	38.4	38.45	38.4	8
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.25	38.35	38.25	4
12:11	38.3	38.4	38.4	38.3	24
12:10	38.35	38.45	38.45	38.35	12
12:09	38.4	38.55	38.55	38.4	40
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.6	38.6	38.55	6
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	1
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	1
11:58	38.6	38.6	38.6	38.6	1
11:57	38.6	38.6	38.6	38.6	13
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	2
11:51	38.6	38.6	38.6	38.6	2
11:50	38.6	38.6	38.6	38.6	7
11:49	38.6	38.6	38.6	38.6	4
11:48	38.6	38.6	38.6	38.6	2
11:47	38.6	38.6	38.6	38.6	1
11:46	38.5	38.5	38.5	38.5	6
11:45	38.55	38.5	38.55	38.45	10
11:44	38.5	38.7	38.7	38.5	55
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.75	38.75	38.7	5
11:39	38.6	38.7	38.7	38.6	57
11:38	38.7	38.7	38.7	38.7	8
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.75	38.75	38.7	37
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.9	38.9	38.8	33
11:33	38.9	38.9	38.9	38.9	10
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	38.95	38.95	38.95	1
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	1
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	1
11:24	38.95	38.95	38.95	38.95	1
11:23	38.95	38.95	38.95	38.95	3
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	2
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	1
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	1
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.95	38.95	38.9	4
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	1
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	3
11:03	38.9	38.9	38.9	38.9	4
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	0
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	2
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	33
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.85	38.9	38.85	13
10:53	38.75	38.8	38.8	38.75	10
10:52	38.85	38.85	38.85	38.85	1
10:51	38.85	38.85	38.85	38.85	19
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	13
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	5
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	38.95	39	38.95	5
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	5
10:36	39	39	39	39	0
10:35	39	39	39	39	2
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39	39.05	38.95	14
10:31	39	39	39	39	0
10:30	39	39.05	39.05	39	7
10:29	39.1	39.1	39.1	39.1	1
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	3
10:26	39.1	39.1	39.1	39.1	4
10:25	39.1	39.1	39.1	39.1	1
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	1
10:22	39.1	39.1	39.1	39.1	2
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	15
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	1
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39	39.15	39	21
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	39.05	39.05	38.95	22
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	10
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	1
10:02	39.1	39.1	39.1	39.1	5
10:01	39.1	39.15	39.15	39.1	25
10:00	39	39	39	39	0
09:59	39	39	39	39	7
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	2
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	1
09:53	38.7	38.75	38.75	38.7	8
09:52	38.8	38.85	38.85	38.8	12
09:51	38.95	39.05	39.05	38.95	9
09:50	39	39	39	39	0
09:49	39	39	39	39	9
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.85	38.85	38.8	16
09:41	38.85	38.9	38.9	38.85	11
09:40	38.85	38.95	38.95	38.85	20
09:39	38.9	38.9	38.9	38.9	0
09:38	38.9	38.9	38.9	38.9	3
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	39.05	39.05	39.05	7
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	4
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	1
09:30	39.15	39.15	39.15	39.15	2
09:29	39.15	39.2	39.2	39.05	28
09:28	39.25	39.25	39.25	39.25	3
09:27	39.3	39.3	39.3	39.25	15
09:26	39.3	39.25	39.3	39.2	12
09:25	39.2	39.2	39.2	39.2	3
09:24	39.15	39.15	39.15	39.15	12
09:23	39.15	39	39.15	39	41
09:22	38.95	38.85	38.95	38.85	14
09:21	38.8	38.65	38.8	38.65	4
09:20	38.7	38.75	38.75	38.7	7
09:19	38.75	38.75	38.75	38.75	2
09:18	38.85	38.75	38.85	38.75	8
09:17	38.7	38.7	38.7	38.65	14
09:16	38.7	38.7	38.8	38.7	6
09:15	38.65	38.8	38.8	38.65	9
09:14	38.8	38.8	38.8	38.8	20
09:13	38.85	38.8	38.85	38.8	7
09:12	38.8	38.9	38.9	38.8	14
09:11	38.9	39.05	39.1	38.8	14
09:10	39	39	39	38.9	28
09:09	39	39	39	39	12
09:08	39.2	39.1	39.2	39.1	11
09:07	39	38.9	39	38.9	13
09:06	38.9	38.4	38.95	38.4	43
09:05	38.4	39.1	39.1	38.05	147
09:04	39.1	38.4	39.15	38.3	114
09:03	38.4	38.9	38.9	38.4	180
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	39.95	39.95	38.65	539

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)