成交	16.75	昨收	16.80
漲跌	-0.05	開盤	16.80
漲跌幅	-0.30%	最高	16.85
買進	16.75	最低	16.70
賣出	16.80	單量	39
漲停價	18.45	總量	790
跌停價	15.15	昨量	628

委買價	委買量	委賣價	委賣量
16.75	13	16.80	15
16.70	117	16.85	70
16.65	462	16.90	96
16.60	155	16.95	37
16.55	173	17.00	10

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	43
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	45
13:21	16.75	16.75	16.75	16.75	0
13:20	16.75	16.75	16.75	16.75	0
13:19	16.75	16.75	16.75	16.75	0
13:18	16.75	16.75	16.75	16.75	0
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	3
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	2
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	43
13:03	16.75	16.75	16.75	16.75	1
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	4
13:00	16.75	16.75	16.75	16.75	0
12:59	16.75	16.75	16.75	16.75	0
12:58	16.75	16.75	16.75	16.75	2
12:57	16.75	16.75	16.75	16.75	1
12:56	16.8	16.8	16.8	16.8	5
12:55	16.75	16.7	16.75	16.7	4
12:54	16.75	16.75	16.75	16.75	31
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	2
12:51	16.7	16.7	16.7	16.7	1
12:50	16.7	16.7	16.7	16.7	0
12:49	16.7	16.7	16.75	16.7	4
12:48	16.7	16.75	16.75	16.7	27
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	2
12:45	16.7	16.7	16.7	16.7	1
12:44	16.7	16.7	16.7	16.7	3
12:43	16.7	16.7	16.7	16.7	3
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	1
12:40	16.7	16.7	16.7	16.7	2
12:39	16.7	16.7	16.7	16.7	2
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	22
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	1
12:34	16.75	16.75	16.75	16.75	2
12:33	16.75	16.75	16.75	16.75	3
12:32	16.75	16.75	16.75	16.75	0
12:31	16.75	16.7	16.75	16.7	4
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	3
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	1
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	3
12:24	16.75	16.75	16.75	16.75	16
12:23	16.75	16.75	16.75	16.75	0
12:22	16.75	16.75	16.75	16.75	2
12:21	16.75	16.75	16.75	16.75	1
12:20	16.75	16.75	16.75	16.75	0
12:19	16.75	16.75	16.75	16.75	3
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.75	16.75	16.75	1
12:16	16.75	16.75	16.75	16.75	2
12:15	16.75	16.75	16.75	16.75	1
12:14	16.8	16.75	16.8	16.75	9
12:13	16.75	16.7	16.75	16.7	11
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	4
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	4
12:07	16.7	16.7	16.7	16.7	3
12:06	16.75	16.75	16.75	16.75	13
12:05	16.7	16.7	16.7	16.7	3
12:04	16.7	16.7	16.7	16.7	3
12:03	16.7	16.7	16.7	16.7	3
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	4
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	4
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	2
11:55	16.7	16.7	16.7	16.7	3
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	10
11:52	16.75	16.75	16.75	16.75	2
11:51	16.75	16.75	16.75	16.75	1
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	3
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	1
11:46	16.75	16.75	16.75	16.75	2
11:45	16.7	16.7	16.7	16.7	1
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	3
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.75	16.75	16.7	5
11:40	16.7	16.7	16.7	16.7	1
11:39	16.7	16.7	16.7	16.7	6
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.75	16.75	16.7	3
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	1
11:34	16.7	16.7	16.7	16.7	12
11:33	16.7	16.7	16.7	16.7	3
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	1
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	7
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	5
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	0
11:19	16.75	16.75	16.75	16.75	4
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	3
11:16	16.75	16.75	16.75	16.75	2
11:15	16.8	16.75	16.8	16.75	3
11:14	16.8	16.75	16.8	16.75	9
11:13	16.75	16.75	16.75	16.75	3
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	10
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	0
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.8	16.8	16.75	3
11:04	16.75	16.75	16.75	16.75	2
11:03	16.75	16.75	16.75	16.75	1
11:02	16.75	16.8	16.8	16.75	6
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	1
10:58	16.8	16.8	16.8	16.8	12
10:57	16.8	16.8	16.8	16.8	7
10:56	16.75	16.75	16.75	16.75	0
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	3
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	1
10:48	16.8	16.8	16.8	16.8	1
10:47	16.8	16.8	16.8	16.8	3
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.75	16.8	16.75	2
10:44	16.8	16.8	16.8	16.8	3
10:43	16.75	16.75	16.75	16.75	2
10:42	16.8	16.8	16.8	16.8	5
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.75	16.8	16.75	3
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	3
10:34	16.8	16.8	16.8	16.8	16
10:33	16.8	16.8	16.8	16.8	14
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	1
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	6
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	7
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	1
10:18	16.75	16.75	16.75	16.75	12
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	2
10:14	16.75	16.75	16.75	16.75	0
10:13	16.75	16.75	16.75	16.75	4
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	3
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	12
10:07	16.75	16.75	16.75	16.75	0
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	9
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	3
09:58	16.75	16.75	16.75	16.75	3
09:57	16.8	16.8	16.8	16.8	5
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	8
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	4
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.75	16.8	16.75	5
09:46	16.75	16.75	16.75	16.75	9
09:45	16.75	16.75	16.75	16.75	4
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	2
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	3
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	1
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	1
09:36	16.8	16.8	16.8	16.8	1
09:35	16.75	16.75	16.75	16.75	2
09:34	16.8	16.8	16.8	16.8	4
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	0
09:30	16.75	16.75	16.75	16.75	0
09:29	16.75	16.75	16.75	16.75	2
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	1
09:24	16.85	16.85	16.85	16.85	2
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	3
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	8
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	23
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.75	16.8	16.75	19
09:10	16.8	16.8	16.8	16.8	13
09:09	16.8	16.8	16.8	16.8	39
09:08	16.85	16.85	16.85	16.85	0
09:07	16.85	16.85	16.85	16.85	0
09:06	16.85	16.85	16.85	16.85	0
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.8	16.85	16.8	16
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)