成交	12.25	昨收	12.40
漲跌	-0.15	開盤	12.40
漲跌幅	-1.21%	最高	12.40
買進	12.25	最低	12.25
賣出	12.30	單量	377
漲停價	13.60	總量	1364
跌停價	11.20	昨量	3032

委買價	委買量	委賣價	委賣量
12.25	102	12.30	10
12.20	266	12.35	100
12.15	417	12.40	171
12.10	133	12.45	146
12.05	107	12.50	165

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	382
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	10
13:24	12.3	12.3	12.3	12.3	7
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.3	12.3	12.3	75
13:21	12.3	12.3	12.3	12.3	0
13:20	12.3	12.3	12.3	12.3	174
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.3	12.35	12.3	4
13:16	12.3	12.3	12.3	12.3	1
13:15	12.3	12.3	12.3	12.3	16
13:14	12.3	12.3	12.3	12.3	0
13:13	12.3	12.3	12.3	12.3	0
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.3	12.3	1
13:10	12.3	12.3	12.3	12.3	11
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	2
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	5
12:59	12.3	12.3	12.3	12.3	1
12:58	12.3	12.3	12.3	12.3	4
12:57	12.3	12.3	12.3	12.3	0
12:56	12.3	12.3	12.3	12.3	0
12:55	12.3	12.3	12.3	12.3	2
12:54	12.3	12.3	12.3	12.3	0
12:53	12.3	12.3	12.3	12.3	0
12:52	12.3	12.3	12.3	12.3	0
12:51	12.3	12.3	12.3	12.3	0
12:50	12.3	12.3	12.3	12.3	5
12:49	12.3	12.3	12.3	12.3	0
12:48	12.3	12.3	12.3	12.3	0
12:47	12.3	12.3	12.3	12.3	0
12:46	12.3	12.3	12.3	12.3	0
12:45	12.3	12.3	12.3	12.3	1
12:44	12.3	12.3	12.3	12.3	1
12:43	12.3	12.3	12.3	12.3	2
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.3	12.35	12.3	7
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	1
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	0
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	2
12:29	12.3	12.3	12.3	12.3	0
12:28	12.3	12.3	12.3	12.3	26
12:27	12.3	12.3	12.3	12.3	0
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	2
12:23	12.3	12.3	12.3	12.3	20
12:22	12.3	12.3	12.3	12.3	1
12:21	12.3	12.3	12.3	12.3	3
12:20	12.3	12.3	12.3	12.3	1
12:19	12.3	12.3	12.3	12.3	0
12:18	12.3	12.3	12.3	12.3	0
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	1
12:14	12.3	12.3	12.3	12.3	4
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.35	12.35	12.3	2
12:11	12.35	12.35	12.35	12.35	1
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	1
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	3
12:01	12.35	12.35	12.35	12.35	1
12:00	12.35	12.35	12.35	12.35	0
11:59	12.35	12.35	12.35	12.35	0
11:58	12.35	12.35	12.35	12.35	0
11:57	12.35	12.35	12.35	12.35	1
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	1
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	1
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	1
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	3
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	0
11:40	12.35	12.35	12.35	12.35	7
11:39	12.35	12.35	12.35	12.35	0
11:38	12.35	12.35	12.35	12.35	3
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	14
11:31	12.35	12.35	12.35	12.35	21
11:30	12.35	12.35	12.35	12.35	5
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	7
11:26	12.3	12.3	12.3	12.3	4
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.35	12.35	12.3	6
11:23	12.3	12.3	12.3	12.3	6
11:22	12.3	12.3	12.3	12.3	1
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	1
11:18	12.35	12.35	12.35	12.35	1
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	10
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	7
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	1
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.35	12.35	12.3	2
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	5
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	1
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	2
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	2
10:42	12.35	12.35	12.35	12.35	53
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	1
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	6
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	10
10:30	12.35	12.35	12.35	12.35	50
10:29	12.35	12.35	12.35	12.3	5
10:28	12.35	12.35	12.35	12.35	3
10:27	12.35	12.35	12.35	12.35	22
10:26	12.35	12.35	12.35	12.35	21
10:25	12.3	12.35	12.35	12.3	36
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	2
10:19	12.3	12.3	12.3	12.3	2
10:18	12.35	12.35	12.35	12.35	2
10:17	12.35	12.35	12.35	12.35	2
10:16	12.35	12.35	12.35	12.35	1
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	3
10:13	12.35	12.35	12.35	12.35	0
10:12	12.35	12.35	12.35	12.35	21
10:11	12.3	12.3	12.3	12.3	1
10:10	12.3	12.3	12.3	12.3	2
10:09	12.3	12.35	12.35	12.3	2
10:08	12.35	12.35	12.35	12.35	1
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	0
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	0
09:59	12.35	12.35	12.35	12.35	0
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	1
09:51	12.35	12.35	12.35	12.35	5
09:50	12.3	12.35	12.35	12.3	2
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	2
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	17
09:41	12.4	12.4	12.4	12.4	1
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	10
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.35	12.35	12.3	10
09:34	12.4	12.4	12.4	12.4	0
09:33	12.4	12.4	12.4	12.4	3
09:32	12.4	12.4	12.4	12.4	3
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	20
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	16
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	5
09:25	12.35	12.35	12.35	12.35	2
09:24	12.35	12.35	12.35	12.35	1
09:23	12.35	12.35	12.35	12.35	2
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.35	12.35	12.3	2
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.35	12.35	12.3	4
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	36
09:14	12.35	12.35	12.35	12.35	2
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	6
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	3
09:07	12.3	12.3	12.3	12.3	10
09:06	12.35	12.35	12.35	12.35	1
09:05	12.35	12.35	12.35	12.35	0
09:04	12.35	12.35	12.35	12.35	10
09:03	12.35	12.35	12.35	12.35	4
09:02	12.35	12.35	12.35	12.35	0
09:01	12.35	12.4	12.4	12.35	52

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)