成交	20.20	昨收	20.40
漲跌	-0.20	開盤	20.45
漲跌幅	-0.98%	最高	20.45
買進	20.20	最低	20.10
賣出	20.25	單量	1
漲停價	22.40	總量	2301
跌停價	18.40	昨量	1338

委買價	委買量	委賣價	委賣量
20.20	30	20.25	11
20.15	128	20.30	170
20.10	362	20.35	115
20.05	253	20.40	58
20.00	288	20.45	33

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	106
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.2	20.15	11
13:24	20.15	20.15	20.15	20.15	8
13:23	20.15	20.15	20.2	20.15	17
13:22	20.15	20.15	20.15	20.15	5
13:21	20.15	20.15	20.15	20.15	3
13:20	20.15	20.15	20.15	20.15	3
13:19	20.15	20.15	20.15	20.15	10
13:18	20.15	20.15	20.15	20.15	2
13:17	20.15	20.15	20.15	20.15	5
13:16	20.15	20.15	20.15	20.15	2
13:15	20.15	20.15	20.15	20.15	2
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	1
13:12	20.15	20.15	20.15	20.15	2
13:11	20.15	20.2	20.2	20.15	9
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	3
13:08	20.2	20.15	20.2	20.15	2
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	7
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	1
13:03	20.15	20.15	20.15	20.15	3
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	0
12:59	20.15	20.15	20.15	20.15	0
12:58	20.15	20.2	20.2	20.15	4
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	1
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	2
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	12
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	10
12:41	20.2	20.2	20.2	20.2	4
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	3
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.15	20.2	20.15	4
12:28	20.15	20.15	20.2	20.15	316
12:27	20.15	20.2	20.2	20.15	11
12:26	20.2	20.2	20.2	20.2	3
12:25	20.15	20.15	20.15	20.15	2
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	4
12:21	20.2	20.2	20.2	20.2	2
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	20
12:18	20.15	20.15	20.15	20.15	0
12:17	20.15	20.15	20.15	20.15	0
12:16	20.15	20.15	20.15	20.15	2
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	1
12:12	20.2	20.2	20.2	20.2	1
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	3
12:08	20.15	20.15	20.15	20.15	2
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	1
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	1
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	14
11:58	20.15	20.15	20.15	20.15	22
11:57	20.15	20.15	20.15	20.15	7
11:56	20.15	20.15	20.15	20.15	1
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	61
11:53	20.2	20.2	20.2	20.2	5
11:52	20.2	20.2	20.2	20.2	10
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	17
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.2	20.2	20.1	463
11:43	20.25	20.25	20.25	20.25	2
11:42	20.2	20.2	20.2	20.2	1
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	3
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	14
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	2
11:34	20.2	20.2	20.2	20.2	11
11:33	20.2	20.2	20.2	20.2	10
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	1
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.25	20.2	85
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	32
11:24	20.2	20.2	20.2	20.2	10
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	10
11:21	20.25	20.25	20.25	20.25	30
11:20	20.2	20.2	20.2	20.2	3
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	1
11:16	20.25	20.25	20.25	20.25	6
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	20
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	10
11:10	20.25	20.25	20.25	20.25	20
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	1
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	5
11:02	20.25	20.25	20.25	20.25	1
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	3
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.25	20.25	20.2	3
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.25	20.25	20.2	66
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	30
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	0
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	2
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.2	20.25	20.2	10
10:32	20.2	20.2	20.2	20.2	18
10:31	20.2	20.2	20.2	20.2	10
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	1
10:27	20.2	20.2	20.2	20.2	10
10:26	20.15	20.15	20.15	20.15	1
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.25	20.2	103
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.25	20.2	125
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.25	20.3	20.25	53
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	31
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.2	20.25	20.2	55
10:09	20.2	20.2	20.2	20.2	1
10:08	20.25	20.25	20.25	20.25	1
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	74
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	1
10:03	20.3	20.25	20.3	20.25	3
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	1
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	1
09:54	20.25	20.25	20.25	20.25	1
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	0
09:47	20.25	20.25	20.25	20.25	1
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	4
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	2
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	5
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	1
09:31	20.3	20.3	20.3	20.3	1
09:30	20.25	20.25	20.25	20.25	2
09:29	20.3	20.3	20.3	20.3	1
09:28	20.3	20.3	20.3	20.3	1
09:27	20.3	20.25	20.3	20.25	11
09:26	20.3	20.3	20.3	20.3	1
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	4
09:23	20.25	20.25	20.25	20.25	10
09:22	20.3	20.3	20.3	20.3	4
09:21	20.3	20.3	20.3	20.3	47
09:20	20.3	20.3	20.3	20.3	10
09:19	20.3	20.3	20.3	20.3	1
09:18	20.3	20.3	20.3	20.3	5
09:17	20.3	20.3	20.3	20.3	1
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	5
09:13	20.3	20.35	20.35	20.3	63
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.4	1
09:10	20.35	20.35	20.35	20.35	2
09:09	20.35	20.35	20.35	20.35	1
09:08	20.4	20.4	20.4	20.4	0
09:07	20.4	20.4	20.4	20.4	3
09:06	20.45	20.45	20.45	20.45	2
09:05	20.45	20.45	20.45	20.45	0
09:04	20.45	20.45	20.45	20.45	1
09:03	20.45	20.45	20.45	20.45	0
09:02	20.45	20.45	20.45	20.45	0
09:01	20.45	20.45	20.45	20.45	18

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)