成交	149.00	昨收	148.50
漲跌	0.50	開盤	148.50
漲跌幅	0.34%	最高	151.00
買進	148.50	最低	147.00
賣出	149.00	單量	1
漲停價	163.00	總量	287
跌停價	134.00	昨量	473

委買價	委買量	委賣價	委賣量
148.50	16	149.00	15
148.00	5	149.50	11
147.50	10	150.00	32
147.00	7	150.50	16
146.50	16	151.00	20

時間	成交	開	高	低	量
12:48	149	149	149	149	4
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	0
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	1
12:19	149	149	149	149	0
12:18	149	149	149	149	0
12:17	149	149	149	149	0
12:16	149	149	149	149	0
12:15	149	149	149	149	0
12:14	149	149	149	149	0
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	1
12:09	149	149	149	149	0
12:08	149	149	149	149	0
12:07	149	149	149	149	0
12:06	149	149	149	149	0
12:05	149	149	149	149	0
12:04	149	149	149	149	0
12:03	149	149	149	149	0
12:02	149	149	149	149	0
12:01	149	149	149	149	0
12:00	149	149	149	149	0
11:59	149	149	149	149	0
11:58	149	149	149	149	0
11:57	149	149	149	149	0
11:56	149	149	149	149	0
11:55	149	149	149	149	0
11:54	149	149	149	149	0
11:53	149	149	149	149	0
11:52	149	149	149	149	0
11:51	149	149	149	149	0
11:50	149	149	149	149	0
11:49	149	149	149	149	0
11:48	149	149	149	149	0
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	149	149	149	0
11:44	149	149	149	149	0
11:43	149	149	149	149	1
11:42	149	149	149	149	0
11:41	149	149	149	149	0
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	0
11:37	149	149	149	149	0
11:36	149	149	149	149	0
11:35	149	149	149	149	0
11:34	149	149	149	149	0
11:33	149	149	149	149	0
11:32	149	149	149	149	1
11:31	148.5	148.5	148.5	148.5	2
11:30	149	149	149	149	0
11:29	149	149	149	149	0
11:28	149	149	149	149	0
11:27	149	149	149	149	0
11:26	149	149	149	149	0
11:25	149	149	149	149	0
11:24	149	149	149	149	0
11:23	149	149	149	149	0
11:22	149	149	149	149	0
11:21	149	149	149	149	0
11:20	149	149	149	149	0
11:19	149	149	149	149	0
11:18	149	149	149	149	0
11:17	149	149	149	149	0
11:16	149	149	149	149	0
11:15	149	149	149	149	2
11:14	149	149	149	149	1
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	6
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	0
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	1
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	4
10:26	147.5	147.5	147.5	147.5	1
10:25	148	148	148	148	19
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	3
10:16	149	149	149	149	0
10:15	149	149	149	149	0
10:14	149	149	149	149	4
10:13	149	149.5	149.5	149	13
10:12	150	150	150	150	0
10:11	150	150	150	150	0
10:10	150	150	150	150	0
10:09	150	150	150	150	0
10:08	150	150	150	150	0
10:07	150	150	150	150	2
10:06	150	150	150	150	0
10:05	150	150	150	150	0
10:04	150	150	150	150	15
10:03	151	151	151	151	0
10:02	151	151	151	151	0
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	0
09:58	151	151	151	151	0
09:57	151	151	151	151	1
09:56	151	151	151	151	21
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	0
09:52	150.5	150.5	150.5	150.5	0
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	0
09:49	150.5	150.5	150.5	150.5	0
09:48	150.5	150.5	150.5	150.5	3
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	0
09:44	150	150	150	150	76
09:43	149.5	149.5	149.5	149.5	3
09:42	149.5	149.5	149.5	149.5	0
09:41	149.5	149.5	149.5	149.5	0
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	0
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	149.5	149.5	10
09:35	150	150	150	150	0
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	0
09:30	150	150	150	150	0
09:29	150	150	150	150	0
09:28	150	150	150	150	6
09:27	149.5	149.5	149.5	149.5	0
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149.5	0
09:24	149.5	149.5	149.5	149.5	0
09:23	149.5	149.5	149.5	149.5	10
09:22	149.5	149.5	149.5	149.5	0
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149.5	149.5	149.5	0
09:19	149.5	149.5	149.5	149.5	1
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	8
09:16	149	149	149	149	0
09:15	149	149	149	149	2
09:14	148.5	148.5	148.5	148.5	0
09:13	148.5	148.5	148.5	148.5	7
09:12	148	148	148	148	1
09:11	148	148	148.5	147.5	12
09:10	147.5	147.5	147.5	147.5	11
09:09	147	147	147	147	0
09:08	147	147	147	147	2
09:07	147	147.5	147.5	147	11
09:06	148	148	148	148	0
09:05	148	148	148	148	0
09:04	148	148	148	148	7
09:03	148.5	148.5	148.5	148.5	0
09:02	148.5	148.5	148.5	148.5	6
09:01	148.5	148.5	148.5	148.5	10

指數	45480.54	昨收	45631.59
漲跌	-151.05	高點	45855.02
漲跌幅	-0.33	低點	44970.64
成交金額	7408.93億	成交張數	8752618(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	406.66	昨收	416.41
漲跌	-9.75	高點	414.88
漲跌幅	-2.34	低點	404.99
成交金額	1755.41億	成交張數	1664848(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)