成交	32.90	昨收	32.45
漲跌	0.45	開盤	32.00
漲跌幅	1.39%	最高	32.95
買進	32.90	最低	31.95
賣出	32.95	單量	2
漲停價	35.65	總量	4641
跌停價	29.25	昨量	3625

委買價	委買量	委賣價	委賣量
32.90	10	32.95	63
32.85	74	33.00	101
32.80	75	33.05	30
32.75	48	33.10	64
32.70	92	33.15	18

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	208
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	53
13:24	32.9	32.9	32.9	32.9	9
13:23	32.95	32.9	32.95	32.9	32
13:22	32.95	32.95	32.95	32.9	40
13:21	32.9	32.9	32.9	32.9	3
13:20	32.95	32.9	32.95	32.9	18
13:19	32.9	32.95	32.95	32.9	3
13:18	32.95	32.95	32.95	32.9	22
13:17	32.95	32.95	32.95	32.9	16
13:16	32.95	32.95	32.95	32.95	19
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	3
13:12	32.95	32.9	32.95	32.9	12
13:11	32.95	32.95	32.95	32.95	0
13:10	32.95	32.95	32.95	32.95	7
13:09	32.95	32.9	32.95	32.9	9
13:08	32.9	32.9	32.9	32.9	21
13:07	32.9	32.9	32.9	32.9	0
13:06	32.9	32.9	32.9	32.9	27
13:05	32.9	32.9	32.9	32.9	18
13:04	32.9	32.9	32.9	32.9	49
13:03	32.85	32.85	32.85	32.85	19
13:02	32.85	32.8	32.85	32.8	168
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	11
12:59	32.8	32.8	32.8	32.75	4
12:58	32.75	32.8	32.8	32.75	3
12:57	32.8	32.8	32.8	32.8	1
12:56	32.8	32.75	32.8	32.75	3
12:55	32.75	32.75	32.75	32.75	21
12:54	32.7	32.75	32.75	32.7	3
12:53	32.7	32.75	32.75	32.7	9
12:52	32.75	32.75	32.75	32.75	4
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	5
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	4
12:46	32.7	32.7	32.75	32.7	23
12:45	32.75	32.7	32.75	32.7	5
12:44	32.75	32.7	32.75	32.7	2
12:43	32.75	32.7	32.75	32.7	3
12:42	32.75	32.75	32.75	32.75	2
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	2
12:39	32.75	32.75	32.75	32.75	50
12:38	32.7	32.75	32.75	32.7	6
12:37	32.75	32.7	32.75	32.7	7
12:36	32.7	32.7	32.7	32.7	57
12:35	32.7	32.7	32.7	32.7	3
12:34	32.65	32.65	32.65	32.65	1
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	26
12:31	32.65	32.65	32.65	32.65	18
12:30	32.65	32.65	32.65	32.65	1
12:29	32.7	32.7	32.7	32.7	1
12:28	32.7	32.65	32.7	32.65	15
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	23
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	24
12:23	32.75	32.75	32.75	32.75	1
12:22	32.75	32.75	32.75	32.75	61
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	2
12:19	32.75	32.75	32.75	32.75	4
12:18	32.8	32.8	32.8	32.8	1
12:17	32.8	32.8	32.8	32.75	7
12:16	32.8	32.7	32.8	32.7	57
12:15	32.7	32.7	32.7	32.7	1
12:14	32.7	32.7	32.7	32.7	3
12:13	32.7	32.7	32.7	32.7	9
12:12	32.7	32.75	32.75	32.7	5
12:11	32.75	32.7	32.75	32.7	23
12:10	32.7	32.7	32.7	32.7	3
12:09	32.7	32.7	32.7	32.7	2
12:08	32.75	32.7	32.75	32.7	22
12:07	32.7	32.75	32.75	32.7	7
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	1
12:04	32.7	32.7	32.7	32.7	26
12:03	32.65	32.65	32.65	32.65	3
12:02	32.65	32.65	32.65	32.65	10
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	1
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.7	32.65	5
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	10
11:54	32.75	32.7	32.75	32.7	21
11:53	32.7	32.75	32.75	32.7	24
11:52	32.7	32.7	32.7	32.7	11
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	15
11:49	32.7	32.65	32.7	32.65	46
11:48	32.65	32.65	32.65	32.65	4
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	7
11:45	32.65	32.7	32.7	32.65	12
11:44	32.7	32.7	32.7	32.7	13
11:43	32.7	32.65	32.7	32.65	23
11:42	32.65	32.6	32.65	32.6	110
11:41	32.6	32.6	32.6	32.6	17
11:40	32.55	32.55	32.55	32.55	0
11:39	32.55	32.55	32.55	32.55	11
11:38	32.55	32.55	32.55	32.55	2
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	120
11:35	32.55	32.55	32.55	32.55	56
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	13
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	10
11:29	32.55	32.55	32.55	32.55	12
11:28	32.55	32.55	32.55	32.55	29
11:27	32.55	32.5	32.55	32.5	73
11:26	32.5	32.5	32.5	32.5	3
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	2
11:23	32.5	32.5	32.5	32.5	44
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	4
11:20	32.45	32.45	32.45	32.45	11
11:19	32.45	32.45	32.45	32.45	17
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.4	32.45	32.4	14
11:16	32.4	32.4	32.4	32.4	6
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	29
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	1
11:08	32.45	32.45	32.45	32.45	51
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	108
10:58	32.35	32.35	32.35	32.35	0
10:57	32.35	32.35	32.35	32.35	0
10:56	32.35	32.35	32.35	32.35	0
10:55	32.35	32.35	32.35	32.35	36
10:54	32.35	32.35	32.35	32.35	0
10:53	32.35	32.35	32.35	32.35	0
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	38
10:50	32.35	32.35	32.35	32.35	49
10:49	32.35	32.35	32.35	32.35	0
10:48	32.35	32.35	32.35	32.35	192
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.25	32.3	32.25	47
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	104
10:43	32.25	32.25	32.25	32.25	105
10:42	32.25	32.25	32.25	32.25	0
10:41	32.25	32.25	32.25	32.25	0
10:40	32.25	32.25	32.25	32.25	7
10:39	32.25	32.25	32.25	32.25	1
10:38	32.25	32.25	32.25	32.25	27
10:37	32.25	32.25	32.25	32.25	0
10:36	32.25	32.25	32.25	32.25	0
10:35	32.25	32.25	32.25	32.25	0
10:34	32.25	32.25	32.25	32.25	0
10:33	32.25	32.25	32.25	32.25	25
10:32	32.25	32.25	32.25	32.25	0
10:31	32.25	32.25	32.25	32.25	0
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	3
10:26	32.25	32.25	32.25	32.25	55
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	12
10:18	32.25	32.25	32.25	32.25	0
10:17	32.25	32.25	32.25	32.25	0
10:16	32.25	32.25	32.25	32.25	24
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.25	32.3	32.25	9
10:11	32.25	32.25	32.25	32.25	0
10:10	32.25	32.25	32.3	32.25	36
10:09	32.2	32.2	32.2	32.2	1
10:08	32.2	32.2	32.2	32.2	17
10:07	32.2	32.2	32.2	32.2	40
10:06	32.25	32.25	32.25	32.25	69
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	194
10:02	32.35	32.35	32.35	32.35	0
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	0
09:59	32.35	32.35	32.35	32.35	0
09:58	32.35	32.35	32.35	32.35	0
09:57	32.35	32.35	32.35	32.35	0
09:56	32.35	32.35	32.35	32.35	0
09:55	32.35	32.35	32.35	32.35	0
09:54	32.35	32.35	32.35	32.35	0
09:53	32.35	32.35	32.35	32.35	0
09:52	32.35	32.35	32.35	32.35	0
09:51	32.35	32.35	32.35	32.35	0
09:50	32.35	32.35	32.35	32.35	0
09:49	32.35	32.35	32.35	32.35	36
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	5
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	3
09:43	32.4	32.4	32.4	32.4	5
09:42	32.3	32.3	32.3	32.3	78
09:41	32.3	32.3	32.3	32.3	40
09:40	32.25	32.25	32.25	32.25	22
09:39	32.25	32.25	32.25	32.25	12
09:38	32.25	32.25	32.25	32.25	23
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	92
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	22
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	65
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.15	32.15	32.1	24
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	24
09:21	32.15	32.15	32.15	32.15	101
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	86
09:18	32.25	32.25	32.25	32.25	4
09:17	32.25	32.25	32.25	32.25	0
09:16	32.25	32.25	32.25	32.25	3
09:15	32.25	32.25	32.25	32.25	2
09:14	32.2	32.2	32.2	32.2	23
09:13	32.15	32.15	32.15	32.15	0
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.2	32.2	32.15	75
09:10	32.2	32.2	32.2	32.2	7
09:09	32.25	32.25	32.25	32.25	7
09:08	32.25	32.25	32.25	32.25	94
09:07	32.35	32.35	32.35	32.35	0
09:06	32.35	32.35	32.35	32.35	0
09:05	32.35	32.35	32.35	32.35	6
09:04	32.4	32.4	32.4	32.4	62
09:03	32.35	32.35	32.35	32.35	83
09:02	32.2	32.2	32.2	32.1	33
09:01	32	32	32	31.95	441

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)