成交	57.30	昨收	53.30
漲跌	4.00	開盤	53.20
漲跌幅	7.50%	最高	58.00
買進	57.30	最低	53.10
賣出	57.40	單量	55
漲停價	58.60	總量	12432
跌停價	48.00	昨量	4458

委買價	委買量	委賣價	委賣量
57.30	27	57.40	122
57.20	19	57.50	118
57.10	10	57.60	109
57.00	19	57.70	94
56.90	42	57.80	148

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	597
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.4	57.4	57.2	29
13:24	57.4	57.3	57.4	57.2	23
13:23	57.3	57.3	57.4	57.2	39
13:22	57.3	57.4	57.4	57.3	40
13:21	57.3	57.3	57.4	57.3	14
13:20	57.4	57.3	57.4	57.2	17
13:19	57.3	57.4	57.4	57.2	56
13:18	57.4	57.3	57.4	57.3	48
13:17	57.4	57.3	57.4	57.3	16
13:16	57.2	57.3	57.4	57.2	69
13:15	57.3	57.4	57.4	57.3	42
13:14	57.3	57.3	57.4	57.3	13
13:13	57.3	57.2	57.3	57.2	25
13:12	57.2	57.2	57.3	57.2	22
13:11	57.2	57.2	57.3	57.1	29
13:10	57.3	57.3	57.4	57.2	39
13:09	57.4	57.3	57.4	57.3	41
13:08	57.3	57.3	57.3	57.3	7
13:07	57.3	57.3	57.4	57.3	7
13:06	57.4	57.3	57.4	57.3	17
13:05	57.3	57.3	57.3	57.3	38
13:04	57.4	57.3	57.4	57.2	41
13:03	57.3	57.3	57.3	57.2	55
13:02	57.2	57.2	57.2	57.2	6
13:01	57.2	57.2	57.2	57.2	14
13:00	57.3	57.2	57.3	57.2	29
12:59	57.3	57.1	57.3	57.1	89
12:58	57.1	57.1	57.2	57.1	16
12:57	57.1	57.2	57.3	57.1	18
12:56	57.3	57.2	57.3	57	158
12:55	57.2	57.3	57.3	57.2	2
12:54	57.4	57.4	57.4	57.1	70
12:53	57.4	57.3	57.4	57.3	23
12:52	57.3	57.3	57.3	57.3	15
12:51	57.4	57.4	57.4	57.2	7
12:50	57.3	57.2	57.4	57.2	16
12:49	57.4	57.3	57.4	57.1	138
12:48	57.3	57.3	57.3	57.3	13
12:47	57.4	57.4	57.4	57.4	28
12:46	57.4	57.4	57.5	57.4	10
12:45	57.4	57.4	57.5	57.4	14
12:44	57.5	57.3	57.5	57.3	20
12:43	57.5	57.4	57.5	57.4	13
12:42	57.5	57.5	57.6	57.4	55
12:41	57.5	57.4	57.5	57.4	66
12:40	57.4	57.5	57.5	57.4	17
12:39	57.5	57.6	57.6	57.5	75
12:38	57.5	57.5	57.5	57.5	1
12:37	57.6	57.4	57.6	57.4	101
12:36	57.4	57.4	57.4	57.4	18
12:35	57.5	57.4	57.5	57.4	45
12:34	57.4	57.4	57.4	57.4	6
12:33	57.5	57.3	57.5	57.3	4
12:32	57.5	57.5	57.5	57.4	126
12:31	57.5	57.6	57.6	57.5	9
12:30	57.6	57.7	57.7	57.6	25
12:29	57.6	57.7	57.8	57.6	15
12:28	57.8	57.8	57.9	57.6	65
12:27	57.8	57.9	58	57.8	47
12:26	57.9	57.9	58	57.9	17
12:25	57.9	57.9	57.9	57.8	5
12:24	58	57.9	58	57.8	7
12:23	57.9	57.9	58	57.8	17
12:22	57.9	57.9	58	57.8	23
12:21	57.9	57.9	57.9	57.9	41
12:20	57.9	57.9	57.9	57.9	2
12:19	58	58	58	57.8	35
12:18	58	57.9	58	57.9	15
12:17	57.8	57.9	58	57.8	48
12:16	57.8	57.9	57.9	57.8	11
12:15	57.9	57.7	57.9	57.7	123
12:14	57.7	57.7	57.8	57.7	34
12:13	57.7	57.8	57.8	57.7	7
12:12	57.7	57.7	57.7	57.7	28
12:11	57.7	57.7	57.8	57.7	4
12:10	57.8	57.7	57.8	57.7	8
12:09	57.8	57.7	57.8	57.7	27
12:08	57.6	57.6	57.7	57.5	61
12:07	57.6	57.6	57.7	57.6	33
12:06	57.6	57.6	57.6	57.6	7
12:05	57.7	57.6	57.7	57.6	18
12:04	57.6	57.6	57.7	57.6	22
12:03	57.6	57.6	57.7	57.6	9
12:02	57.8	57.7	57.8	57.7	38
12:01	57.8	57.7	57.8	57.7	19
12:00	57.7	57.7	57.8	57.7	59
11:59	57.7	57.8	57.8	57.7	53
11:58	57.8	57.7	57.8	57.7	6
11:57	57.7	57.7	57.8	57.7	13
11:56	57.7	57.7	57.7	57.7	14
11:55	57.8	57.7	57.8	57.7	10
11:54	57.8	57.8	57.8	57.7	18
11:53	57.7	57.8	57.8	57.7	6
11:52	57.8	57.7	57.8	57.7	17
11:51	57.7	57.7	57.7	57.7	7
11:50	57.8	57.8	57.8	57.7	33
11:49	57.8	57.8	57.8	57.7	23
11:48	57.8	57.7	57.8	57.7	31
11:47	57.6	57.6	57.7	57.5	35
11:46	57.6	57.5	57.7	57.5	26
11:45	57.5	57.5	57.6	57.5	48
11:44	57.5	57.6	57.6	57.5	13
11:43	57.6	57.6	57.6	57.5	73
11:42	57.7	57.4	57.7	57.4	73
11:41	57.3	57.4	57.5	57.3	96
11:40	57.4	57.4	57.5	57.4	18
11:39	57.5	57.4	57.5	57.4	49
11:38	57.5	57.3	57.5	57.3	38
11:37	57.3	57.4	57.4	57.3	64
11:36	57.5	57.3	57.5	57.3	50
11:35	57.4	57	57.4	57	257
11:34	56.9	56.9	57	56.9	58
11:33	57	56.9	57	56.9	58
11:32	56.9	56.7	56.9	56.7	123
11:31	56.7	56.6	56.7	56.5	153
11:30	56.5	56.5	56.5	56.5	6
11:29	56.5	56.5	56.6	56.5	19
11:28	56.6	56.6	56.6	56.6	1
11:27	56.6	56.6	56.6	56.6	1
11:26	56.6	56.4	56.6	56.4	14
11:25	56.5	56.5	56.6	56.5	41
11:24	56.5	56.5	56.5	56.5	27
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	2
11:21	56.5	56.5	56.5	56.5	5
11:20	56.5	56.4	56.5	56.4	13
11:19	56.4	56.5	56.5	56.4	21
11:18	56.5	56.4	56.5	56.4	104
11:17	56.4	56.4	56.4	56.4	24
11:16	56.4	56.5	56.5	56.4	22
11:15	56.4	56.4	56.4	56.4	6
11:14	56.5	56.4	56.5	56.4	3
11:13	56.5	56.5	56.6	56.4	36
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.5	56.6	56.5	26
11:10	56.5	56.5	56.6	56.5	29
11:09	56.5	56.5	56.5	56.5	8
11:08	56.6	56.5	56.6	56.5	50
11:07	56.5	56.5	56.5	56.5	3
11:06	56.5	56.6	56.6	56.5	13
11:05	56.6	56.6	56.6	56.5	185
11:04	56.5	56.4	56.5	56.4	36
11:03	56.4	56.4	56.4	56.4	17
11:02	56.4	56.4	56.4	56.4	3
11:01	56.5	56.4	56.5	56.4	163
11:00	56.3	56.3	56.3	56.3	3
10:59	56.3	56.3	56.3	56.3	43
10:58	56.3	56.3	56.3	56.3	35
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.3	56.4	56.3	5
10:55	56.3	56.3	56.4	56.2	78
10:54	56.3	56.3	56.4	56.3	16
10:53	56.4	56.4	56.4	56.3	47
10:52	56.3	56.4	56.4	56.3	18
10:51	56.3	56.3	56.4	56.2	110
10:50	56.3	56.3	56.3	56.2	120
10:49	56.1	56.1	56.1	56.1	9
10:48	56.2	56.2	56.2	56.2	7
10:47	56.2	56.2	56.2	56.2	31
10:46	56.2	56.1	56.2	56.1	97
10:45	56.1	56.2	56.2	56.1	2
10:44	56.2	56.1	56.2	56.1	21
10:43	56.2	56.3	56.3	56.2	28
10:42	56.2	56.2	56.2	56.1	14
10:41	56.3	56.2	56.3	56.1	85
10:40	56.3	56.2	56.3	56.2	47
10:39	56.3	56.2	56.3	56.2	60
10:38	56.2	56	56.2	56	298
10:37	55.9	55.9	55.9	55.9	86
10:36	55.9	55.5	55.9	55.5	338
10:35	55.5	55.4	55.5	55.4	31
10:34	55.4	55.5	55.5	55.4	51
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.2	55.5	55.2	643
10:31	55.2	55.2	55.2	55.2	0
10:30	55.2	55.2	55.2	55.2	4
10:29	55.2	55.2	55.2	55.2	8
10:28	55.2	55.2	55.2	55.2	0
10:27	55.2	55.2	55.2	55.2	0
10:26	55.2	55.2	55.2	55.2	4
10:25	55.1	55.1	55.1	55.1	6
10:24	55.1	55.1	55.1	55.1	16
10:23	55.1	55.1	55.1	55.1	5
10:22	55.1	55.1	55.2	55.1	59
10:21	55.1	55.1	55.1	55.1	2
10:20	55.1	55.1	55.1	55.1	16
10:19	55.1	55.1	55.1	55.1	0
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	2
10:16	55.1	55.1	55.1	55	43
10:15	55	55	55	55	0
10:14	55	55	55	55	39
10:13	55.1	55.1	55.1	55.1	0
10:12	55.1	55.2	55.2	55.1	11
10:11	55.2	55.2	55.2	55.1	19
10:10	55.3	55.1	55.3	55.1	1054
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	36
10:07	54.8	54.8	54.8	54.8	1
10:06	54.8	54.8	54.8	54.8	4
10:05	54.9	54.8	54.9	54.8	2
10:04	54.9	54.8	54.9	54.7	39
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.9	54.9	54.8	25
10:01	54.8	54.8	54.8	54.8	35
10:00	54.8	54.7	54.8	54.7	70
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	43
09:56	54.8	54.8	54.8	54.8	117
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.8	54.8	54.8	0
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	0
09:50	54.8	54.8	54.8	54.8	25
09:49	54.8	54.8	54.8	54.8	267
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	0
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.6	54.8	54.6	119
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	9
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	15
09:38	54.7	54.7	54.7	54.7	31
09:37	54.7	54.7	54.7	54.7	8
09:36	54.7	54.7	54.7	54.7	155
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	11
09:31	54.7	54.7	54.7	54.7	22
09:30	54.8	54.8	54.8	54.8	0
09:29	54.8	54.7	54.8	54.7	61
09:28	54.7	54.7	54.7	54.6	28
09:27	54.7	54.8	54.8	54.7	26
09:26	54.8	54.5	54.8	54.5	250
09:25	54.5	54.5	54.5	54.5	95
09:24	54.4	54.5	54.5	54.4	17
09:23	54.6	54.5	54.6	54.1	133
09:22	54.5	54.5	54.5	54.5	9
09:21	54.5	54.6	54.6	54.5	63
09:20	54.6	54.6	54.6	54.6	172
09:19	54.3	54.4	54.4	54.3	7
09:18	54.3	54.3	54.3	54.3	82
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54	54.2	54	57
09:14	54.1	54.1	54.1	54.1	23
09:13	54.1	54.1	54.1	54.1	15
09:12	54.4	54.4	54.4	54.4	41
09:11	54.3	54.3	54.3	54.3	52
09:10	54.4	54.5	54.5	54.4	59
09:09	54.5	54.5	54.5	54.4	54
09:08	54.5	54.5	54.5	54.5	124
09:07	54.7	54.5	54.7	54.5	192
09:06	54.2	54.3	54.5	54.2	103
09:05	54.2	53.8	54.3	53.8	383
09:04	53.9	53.3	53.9	53.3	182
09:03	53.3	53.3	53.3	53.3	3
09:02	53.3	53.2	53.3	53.1	45
09:01	53.3	53.4	53.4	53.3	68

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)