| 成交 |
7.91 |
昨收 |
7.87 |
| 漲跌 |
0.04 |
開盤 |
7.87 |
| 漲跌幅 |
0.51% |
最高 |
7.95 |
| 買進 |
7.91 |
最低 |
7.87 |
| 賣出 |
7.92 |
單量 |
11 |
| 漲停價 |
8.65 |
總量 |
5470 |
| 跌停價 |
7.09 |
昨量 |
10601 |
34.27% 內盤(1869)(3584)外盤 65.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 7.91 |
189 |
7.92 |
330 |
| 7.90 |
75 |
7.93 |
455 |
| 7.89 |
104 |
7.94 |
392 |
| 7.88 |
65 |
7.95 |
1114 |
| 7.87 |
202 |
7.96 |
491 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:41 | 7.91 | 7.92 | 7.92 | 7.91 | 14 |
| 11:40 | 7.91 | 7.91 | 7.91 | 7.91 | 3 |
| 11:39 | 7.91 | 7.9 | 7.91 | 7.9 | 71 |
| 11:38 | 7.9 | 7.91 | 7.91 | 7.9 | 166 |
| 11:37 | 7.91 | 7.92 | 7.92 | 7.91 | 37 |
| 11:36 | 7.92 | 7.92 | 7.92 | 7.92 | 5 |
| 11:35 | 7.92 | 7.92 | 7.92 | 7.92 | 5 |
| 11:34 | 7.91 | 7.91 | 7.91 | 7.91 | 2 |
| 11:33 | 7.92 | 7.92 | 7.92 | 7.92 | 1 |
| 11:32 | 7.91 | 7.91 | 7.91 | 7.91 | 69 |
| 11:31 | 7.91 | 7.91 | 7.91 | 7.91 | 199 |
| 11:30 | 7.9 | 7.91 | 7.91 | 7.9 | 17 |
| 11:29 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11:28 | 7.91 | 7.91 | 7.91 | 7.91 | 43 |
| 11:27 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:26 | 7.9 | 7.9 | 7.9 | 7.9 | 9 |
| 11:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11:24 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11:23 | 7.91 | 7.91 | 7.91 | 7.91 | 24 |
| 11:22 | 7.9 | 7.91 | 7.91 | 7.9 | 231 |
| 11:21 | 7.9 | 7.9 | 7.9 | 7.9 | 17 |
| 11:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11:19 | 7.91 | 7.91 | 7.91 | 7.91 | 85 |
| 11:18 | 7.9 | 7.9 | 7.9 | 7.9 | 70 |
| 11:17 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:16 | 7.9 | 7.9 | 7.9 | 7.9 | 2 |
| 11:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11:14 | 7.91 | 7.91 | 7.91 | 7.91 | 3 |
| 11:13 | 7.91 | 7.91 | 7.91 | 7.91 | 31 |
| 11:12 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:11 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:10 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:09 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:08 | 7.9 | 7.9 | 7.9 | 7.9 | 24 |
| 11:07 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:06 | 7.9 | 7.9 | 7.9 | 7.9 | 164 |
| 11:05 | 7.9 | 7.9 | 7.9 | 7.9 | 6 |
| 11:04 | 7.9 | 7.89 | 7.9 | 7.89 | 24 |
| 11:03 | 7.89 | 7.9 | 7.9 | 7.89 | 13 |
| 11:02 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 11:01 | 7.9 | 7.9 | 7.9 | 7.9 | 18 |
| 11:00 | 7.9 | 7.89 | 7.9 | 7.89 | 20 |
| 10:59 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:58 | 7.9 | 7.89 | 7.9 | 7.89 | 4 |
| 10:57 | 7.9 | 7.9 | 7.9 | 7.9 | 2 |
| 10:56 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:55 | 7.89 | 7.89 | 7.89 | 7.89 | 29 |
| 10:54 | 7.89 | 7.89 | 7.89 | 7.89 | 51 |
| 10:53 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:52 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:51 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:50 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:49 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:48 | 7.9 | 7.9 | 7.9 | 7.9 | 87 |
| 10:47 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:46 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:44 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:43 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:42 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:41 | 7.91 | 7.91 | 7.91 | 7.91 | 179 |
| 10:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:39 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:38 | 7.91 | 7.91 | 7.92 | 7.91 | 21 |
| 10:37 | 7.92 | 7.92 | 7.92 | 7.92 | 4 |
| 10:36 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:35 | 7.91 | 7.91 | 7.91 | 7.91 | 11 |
| 10:34 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 10:33 | 7.92 | 7.92 | 7.92 | 7.92 | 194 |
| 10:32 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:31 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:30 | 7.9 | 7.9 | 7.9 | 7.9 | 11 |
| 10:29 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:28 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:27 | 7.9 | 7.9 | 7.9 | 7.9 | 2 |
| 10:26 | 7.9 | 7.9 | 7.9 | 7.9 | 102 |
| 10:25 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:24 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:23 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 10:22 | 7.9 | 7.9 | 7.9 | 7.9 | 56 |
| 10:21 | 7.91 | 7.91 | 7.91 | 7.91 | 10 |
| 10:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:19 | 7.91 | 7.91 | 7.91 | 7.91 | 17 |
| 10:18 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:17 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:16 | 7.91 | 7.91 | 7.91 | 7.91 | 12 |
| 10:15 | 7.91 | 7.91 | 7.91 | 7.91 | 30 |
| 10:14 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:13 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:12 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:11 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:10 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:09 | 7.91 | 7.91 | 7.91 | 7.91 | 2 |
| 10:08 | 7.91 | 7.91 | 7.91 | 7.91 | 47 |
| 10:07 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:06 | 7.91 | 7.91 | 7.91 | 7.91 | 31 |
| 10:05 | 7.91 | 7.91 | 7.91 | 7.91 | 75 |
| 10:04 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:03 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10:02 | 7.91 | 7.91 | 7.91 | 7.91 | 75 |
| 10:01 | 7.91 | 7.91 | 7.91 | 7.91 | 5 |
| 10:00 | 7.91 | 7.91 | 7.91 | 7.91 | 12 |
| 09:59 | 7.91 | 7.91 | 7.91 | 7.91 | 28 |
| 09:58 | 7.91 | 7.9 | 7.91 | 7.9 | 66 |
| 09:57 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 09:56 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 09:55 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 09:54 | 7.9 | 7.9 | 7.9 | 7.9 | 27 |
| 09:53 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 09:52 | 7.89 | 7.89 | 7.89 | 7.89 | 17 |
| 09:51 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 09:50 | 7.91 | 7.9 | 7.91 | 7.9 | 78 |
| 09:49 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 09:48 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 09:47 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 09:46 | 7.91 | 7.91 | 7.91 | 7.91 | 35 |
| 09:45 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 09:44 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| 09:43 | 7.9 | 7.9 | 7.9 | 7.9 | 24 |
| 09:42 | 7.9 | 7.9 | 7.9 | 7.9 | 318 |
| 09:41 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:39 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:38 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:37 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:36 | 7.93 | 7.94 | 7.94 | 7.93 | 46 |
| 09:35 | 7.94 | 7.94 | 7.94 | 7.94 | 255 |
| 09:34 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:33 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:32 | 7.93 | 7.93 | 7.93 | 7.93 | 61 |
| 09:31 | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| 09:30 | 7.92 | 7.92 | 7.92 | 7.92 | 13 |
| 09:29 | 7.92 | 7.93 | 7.93 | 7.92 | 43 |
| 09:28 | 7.93 | 7.94 | 7.94 | 7.93 | 104 |
| 09:27 | 7.94 | 7.94 | 7.94 | 7.94 | 51 |
| 09:26 | 7.94 | 7.94 | 7.94 | 7.94 | 133 |
| 09:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 09:24 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| 09:23 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:22 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 09:21 | 7.93 | 7.93 | 7.94 | 7.93 | 372 |
| 09:20 | 7.91 | 7.91 | 7.91 | 7.91 | 3 |
| 09:19 | 7.92 | 7.92 | 7.92 | 7.92 | 12 |
| 09:18 | 7.92 | 7.92 | 7.92 | 7.92 | 77 |
| 09:17 | 7.92 | 7.92 | 7.92 | 7.92 | 8 |
| 09:16 | 7.92 | 7.92 | 7.92 | 7.92 | 201 |
| 09:15 | 7.91 | 7.91 | 7.91 | 7.91 | 244 |
| 09:14 | 7.91 | 7.91 | 7.91 | 7.91 | 74 |
| 09:13 | 7.9 | 7.9 | 7.9 | 7.9 | 163 |
| 09:12 | 7.89 | 7.88 | 7.89 | 7.88 | 103 |
| 09:11 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 09:10 | 7.88 | 7.88 | 7.88 | 7.88 | 36 |
| 09:09 | 7.88 | 7.88 | 7.88 | 7.88 | 33 |
| 09:08 | 7.87 | 7.87 | 7.87 | 7.87 | 22 |
| 09:07 | 7.88 | 7.88 | 7.88 | 7.88 | 35 |
| 09:06 | 7.87 | 7.87 | 7.87 | 7.87 | 56 |
| 09:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 09:04 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 09:03 | 7.85 | 7.85 | 7.85 | 7.85 | 13 |
| 09:02 | 7.88 | 7.88 | 7.88 | 7.88 | 12 |
| 09:01 | 7.88 | 7.87 | 7.88 | 7.87 | 27 |
上市
| 指數 |
32335.94 |
昨收 |
32195.36 |
| 漲跌 |
140.58 |
高點 |
32366.08 |
| 漲跌幅 |
0.44 |
低點 |
31942.28 |
| 成交金額 |
4976.79億 |
成交張數 |
7630395(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.34 |
昨收 |
298.26 |
| 漲跌 |
2.08 |
高點 |
300.54 |
| 漲跌幅 |
0.70 |
低點 |
296.62 |
| 成交金額 |
1081.35億 |
成交張數 |
1423521(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |