成交	7.70	昨收	7.70
漲跌	0.00	開盤	7.67
漲跌幅	0.00%	最高	7.74
買進	7.70	最低	7.66
賣出	7.71	單量	150
漲停價	8.47	總量	5115
跌停價	6.93	昨量	6040

委買價	委買量	委賣價	委賣量
7.70	70	7.71	16
7.69	41	7.72	86
7.68	75	7.73	158
7.67	56	7.74	246
7.66	160	7.75	131

時間	成交	開	高	低	量
13:30	7.7	7.7	7.7	7.7	152
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.71	7.71	7.71	41
13:24	7.71	7.71	7.71	7.71	8
13:23	7.71	7.71	7.72	7.71	43
13:22	7.71	7.71	7.71	7.7	150
13:21	7.71	7.71	7.71	7.71	0
13:20	7.71	7.71	7.71	7.71	0
13:19	7.71	7.71	7.71	7.71	0
13:18	7.71	7.71	7.71	7.71	0
13:17	7.71	7.71	7.71	7.71	0
13:16	7.71	7.71	7.71	7.71	29
13:15	7.7	7.7	7.7	7.7	0
13:14	7.7	7.7	7.7	7.7	0
13:13	7.7	7.7	7.7	7.7	0
13:12	7.7	7.7	7.7	7.7	5
13:11	7.7	7.7	7.7	7.7	0
13:10	7.7	7.7	7.7	7.7	25
13:09	7.7	7.7	7.7	7.7	0
13:08	7.7	7.7	7.7	7.7	0
13:07	7.7	7.7	7.7	7.7	5
13:06	7.7	7.7	7.7	7.7	20
13:05	7.7	7.7	7.7	7.7	0
13:04	7.7	7.7	7.7	7.7	0
13:03	7.7	7.7	7.7	7.7	33
13:02	7.7	7.7	7.7	7.7	0
13:01	7.7	7.7	7.7	7.7	0
13:00	7.7	7.7	7.7	7.7	23
12:59	7.7	7.7	7.7	7.7	0
12:58	7.7	7.7	7.7	7.7	8
12:57	7.71	7.71	7.71	7.71	0
12:56	7.71	7.71	7.71	7.71	5
12:55	7.71	7.71	7.71	7.71	2
12:54	7.7	7.7	7.7	7.7	0
12:53	7.7	7.7	7.7	7.7	0
12:52	7.7	7.7	7.71	7.7	33
12:51	7.7	7.7	7.7	7.7	0
12:50	7.7	7.7	7.7	7.7	0
12:49	7.7	7.7	7.7	7.7	0
12:48	7.7	7.7	7.7	7.7	3
12:47	7.7	7.7	7.7	7.7	0
12:46	7.7	7.7	7.7	7.7	0
12:45	7.7	7.7	7.7	7.7	0
12:44	7.7	7.7	7.7	7.7	0
12:43	7.7	7.7	7.7	7.7	10
12:42	7.7	7.69	7.7	7.69	31
12:41	7.69	7.69	7.69	7.69	1
12:40	7.69	7.69	7.69	7.69	3
12:39	7.69	7.69	7.69	7.69	15
12:38	7.69	7.69	7.69	7.69	23
12:37	7.69	7.69	7.69	7.69	11
12:36	7.68	7.68	7.68	7.68	0
12:35	7.68	7.68	7.68	7.68	0
12:34	7.68	7.68	7.68	7.68	0
12:33	7.68	7.68	7.68	7.68	1
12:32	7.68	7.68	7.68	7.68	0
12:31	7.68	7.68	7.68	7.68	0
12:30	7.68	7.68	7.68	7.68	2
12:29	7.69	7.69	7.69	7.69	4
12:28	7.69	7.69	7.69	7.69	0
12:27	7.69	7.69	7.69	7.69	29
12:26	7.7	7.7	7.7	7.7	0
12:25	7.7	7.7	7.7	7.7	0
12:24	7.7	7.7	7.71	7.7	39
12:23	7.7	7.7	7.7	7.7	0
12:22	7.7	7.7	7.7	7.7	0
12:21	7.7	7.7	7.7	7.7	0
12:20	7.7	7.7	7.7	7.7	18
12:19	7.7	7.7	7.7	7.7	0
12:18	7.7	7.71	7.71	7.7	63
12:17	7.72	7.72	7.72	7.72	4
12:16	7.72	7.72	7.72	7.72	1
12:15	7.72	7.71	7.72	7.71	27
12:14	7.71	7.71	7.71	7.71	14
12:13	7.71	7.71	7.71	7.71	0
12:12	7.71	7.71	7.71	7.71	0
12:11	7.71	7.71	7.71	7.71	0
12:10	7.71	7.71	7.71	7.71	0
12:09	7.71	7.71	7.71	7.71	3
12:08	7.71	7.71	7.71	7.71	0
12:07	7.71	7.71	7.71	7.71	6
12:06	7.72	7.7	7.72	7.7	172
12:05	7.7	7.7	7.7	7.7	0
12:04	7.7	7.7	7.71	7.7	19
12:03	7.7	7.7	7.7	7.7	0
12:02	7.7	7.7	7.7	7.7	0
12:01	7.7	7.7	7.7	7.7	0
12:00	7.7	7.7	7.7	7.7	2
11:59	7.7	7.7	7.7	7.7	0
11:58	7.7	7.71	7.71	7.7	11
11:57	7.7	7.71	7.71	7.7	29
11:56	7.7	7.7	7.7	7.7	0
11:55	7.7	7.7	7.71	7.69	262
11:54	7.71	7.71	7.71	7.71	0
11:53	7.71	7.71	7.71	7.71	22
11:52	7.7	7.7	7.7	7.7	0
11:51	7.7	7.7	7.7	7.7	0
11:50	7.7	7.71	7.71	7.7	9
11:49	7.71	7.71	7.71	7.71	0
11:48	7.71	7.71	7.71	7.71	0
11:47	7.71	7.71	7.71	7.71	0
11:46	7.71	7.71	7.71	7.71	133
11:45	7.7	7.7	7.7	7.7	0
11:44	7.7	7.71	7.71	7.7	143
11:43	7.7	7.7	7.7	7.7	4
11:42	7.7	7.7	7.7	7.7	11
11:41	7.7	7.7	7.7	7.7	0
11:40	7.7	7.7	7.7	7.7	2
11:39	7.7	7.7	7.7	7.7	0
11:38	7.7	7.7	7.7	7.7	0
11:37	7.7	7.7	7.7	7.7	2
11:36	7.7	7.7	7.7	7.7	1
11:35	7.7	7.7	7.7	7.7	2
11:34	7.7	7.7	7.7	7.7	0
11:33	7.7	7.7	7.7	7.7	0
11:32	7.7	7.7	7.7	7.7	0
11:31	7.7	7.7	7.7	7.7	1
11:30	7.7	7.7	7.7	7.7	2
11:29	7.7	7.7	7.7	7.7	0
11:28	7.7	7.7	7.7	7.7	0
11:27	7.7	7.7	7.7	7.7	0
11:26	7.7	7.7	7.7	7.69	48
11:25	7.7	7.7	7.7	7.7	5
11:24	7.7	7.7	7.7	7.7	0
11:23	7.7	7.7	7.7	7.7	0
11:22	7.7	7.7	7.7	7.7	5
11:21	7.7	7.7	7.7	7.7	57
11:20	7.71	7.71	7.71	7.71	0
11:19	7.71	7.71	7.71	7.71	25
11:18	7.72	7.71	7.72	7.71	51
11:17	7.7	7.7	7.7	7.7	0
11:16	7.7	7.7	7.7	7.7	0
11:15	7.7	7.71	7.71	7.7	57
11:14	7.71	7.71	7.71	7.71	4
11:13	7.7	7.7	7.7	7.7	0
11:12	7.7	7.7	7.7	7.7	0
11:11	7.7	7.7	7.7	7.7	6
11:10	7.7	7.7	7.71	7.7	88
11:09	7.7	7.7	7.7	7.7	0
11:08	7.7	7.7	7.7	7.7	0
11:07	7.7	7.7	7.7	7.7	0
11:06	7.7	7.7	7.7	7.7	0
11:05	7.7	7.7	7.71	7.7	54
11:04	7.7	7.7	7.7	7.7	0
11:03	7.7	7.7	7.7	7.7	0
11:02	7.7	7.7	7.7	7.7	0
11:01	7.7	7.7	7.7	7.7	0
11:00	7.7	7.7	7.7	7.7	0
10:59	7.7	7.7	7.7	7.7	0
10:58	7.7	7.7	7.7	7.7	2
10:57	7.7	7.71	7.71	7.7	20
10:56	7.71	7.7	7.71	7.69	12
10:55	7.7	7.7	7.7	7.69	34
10:54	7.7	7.7	7.7	7.7	44
10:53	7.7	7.7	7.7	7.7	0
10:52	7.7	7.7	7.7	7.7	0
10:51	7.7	7.7	7.7	7.7	0
10:50	7.7	7.7	7.7	7.7	0
10:49	7.7	7.71	7.71	7.69	132
10:48	7.7	7.7	7.7	7.7	0
10:47	7.7	7.7	7.7	7.7	2
10:46	7.7	7.7	7.7	7.7	0
10:45	7.7	7.7	7.7	7.7	0
10:44	7.7	7.7	7.7	7.7	0
10:43	7.7	7.7	7.7	7.7	0
10:42	7.7	7.7	7.7	7.7	0
10:41	7.7	7.7	7.7	7.7	0
10:40	7.7	7.7	7.7	7.7	0
10:39	7.7	7.7	7.7	7.7	2
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	63
10:36	7.71	7.71	7.71	7.71	0
10:35	7.71	7.71	7.71	7.71	0
10:34	7.71	7.71	7.71	7.71	0
10:33	7.71	7.71	7.71	7.71	0
10:32	7.71	7.71	7.71	7.71	0
10:31	7.71	7.71	7.71	7.71	0
10:30	7.71	7.7	7.71	7.7	26
10:29	7.7	7.7	7.7	7.7	30
10:28	7.7	7.7	7.7	7.7	72
10:27	7.7	7.7	7.7	7.7	0
10:26	7.7	7.7	7.7	7.7	0
10:25	7.7	7.7	7.7	7.7	42
10:24	7.7	7.7	7.7	7.7	69
10:23	7.71	7.7	7.71	7.7	30
10:22	7.68	7.68	7.68	7.68	0
10:21	7.68	7.68	7.68	7.68	2
10:20	7.69	7.69	7.69	7.69	0
10:19	7.69	7.69	7.69	7.69	19
10:18	7.69	7.69	7.69	7.69	0
10:17	7.69	7.69	7.69	7.69	0
10:16	7.69	7.7	7.7	7.69	32
10:15	7.7	7.7	7.7	7.7	0
10:14	7.7	7.7	7.7	7.7	11
10:13	7.7	7.7	7.7	7.7	0
10:12	7.7	7.7	7.7	7.7	64
10:11	7.7	7.7	7.7	7.7	0
10:10	7.7	7.7	7.7	7.7	0
10:09	7.7	7.7	7.7	7.7	0
10:08	7.7	7.7	7.7	7.7	0
10:07	7.7	7.7	7.7	7.7	60
10:06	7.7	7.7	7.7	7.68	198
10:05	7.7	7.69	7.71	7.69	141
10:04	7.71	7.7	7.71	7.7	96
10:03	7.7	7.7	7.7	7.7	0
10:02	7.7	7.71	7.71	7.7	47
10:01	7.7	7.7	7.7	7.7	52
10:00	7.71	7.71	7.71	7.71	0
09:59	7.71	7.71	7.71	7.71	0
09:58	7.71	7.71	7.71	7.71	0
09:57	7.71	7.7	7.71	7.7	74
09:56	7.7	7.7	7.7	7.7	0
09:55	7.7	7.69	7.7	7.69	46
09:54	7.69	7.69	7.69	7.69	5
09:53	7.69	7.69	7.7	7.69	16
09:52	7.7	7.7	7.7	7.7	0
09:51	7.7	7.68	7.7	7.68	6
09:50	7.7	7.7	7.7	7.7	12
09:49	7.69	7.69	7.69	7.69	0
09:48	7.69	7.69	7.69	7.69	0
09:47	7.69	7.69	7.69	7.69	37
09:46	7.69	7.69	7.69	7.69	0
09:45	7.69	7.69	7.69	7.69	6
09:44	7.7	7.7	7.7	7.7	0
09:43	7.7	7.7	7.7	7.7	0
09:42	7.7	7.69	7.7	7.69	52
09:41	7.69	7.69	7.69	7.69	0
09:40	7.69	7.69	7.69	7.69	0
09:39	7.69	7.69	7.69	7.69	12
09:38	7.71	7.71	7.71	7.71	2
09:37	7.71	7.7	7.71	7.7	27
09:36	7.69	7.69	7.69	7.69	0
09:35	7.69	7.69	7.69	7.69	0
09:34	7.69	7.69	7.69	7.69	0
09:33	7.69	7.69	7.69	7.69	27
09:32	7.69	7.69	7.69	7.69	5
09:31	7.68	7.67	7.68	7.67	35
09:30	7.67	7.67	7.67	7.67	0
09:29	7.67	7.67	7.67	7.67	14
09:28	7.66	7.66	7.66	7.66	1
09:27	7.66	7.66	7.66	7.66	11
09:26	7.69	7.68	7.69	7.68	45
09:25	7.67	7.67	7.67	7.67	2
09:24	7.68	7.68	7.68	7.68	58
09:23	7.69	7.69	7.69	7.69	0
09:22	7.69	7.69	7.69	7.69	0
09:21	7.69	7.69	7.69	7.69	0
09:20	7.69	7.69	7.69	7.69	0
09:19	7.69	7.69	7.69	7.69	0
09:18	7.69	7.7	7.7	7.69	85
09:17	7.71	7.71	7.71	7.71	28
09:16	7.71	7.71	7.71	7.71	1
09:15	7.71	7.71	7.71	7.71	27
09:14	7.72	7.72	7.73	7.72	27
09:13	7.73	7.73	7.73	7.73	0
09:12	7.73	7.73	7.73	7.73	68
09:11	7.74	7.71	7.74	7.71	413
09:10	7.7	7.7	7.7	7.7	3
09:09	7.7	7.7	7.7	7.7	9
09:08	7.71	7.71	7.71	7.71	0
09:07	7.71	7.7	7.71	7.69	26
09:06	7.7	7.69	7.7	7.69	155
09:05	7.71	7.71	7.71	7.71	0
09:04	7.71	7.71	7.71	7.71	0
09:03	7.71	7.68	7.72	7.68	306
09:02	7.67	7.66	7.67	7.61	63
09:01	7.68	7.67	7.68	7.67	44

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)