| 成交 |
8.56 |
昨收 |
8.72 |
| 漲跌 |
-0.16 |
開盤 |
8.66 |
| 漲跌幅 |
-1.83% |
最高 |
8.66 |
| 買進 |
8.55 |
最低 |
8.55 |
| 賣出 |
8.56 |
單量 |
10 |
| 漲停價 |
9.59 |
總量 |
8665 |
| 跌停價 |
7.85 |
昨量 |
13084 |
77.50% 內盤(6615)(1920)外盤 22.50%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.55 |
30 |
8.56 |
148 |
| 8.54 |
193 |
8.57 |
138 |
| 8.53 |
202 |
8.58 |
92 |
| 8.52 |
143 |
8.59 |
62 |
| 8.51 |
100 |
8.60 |
320 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:45 | 8.57 | 8.56 | 8.57 | 8.56 | 8 |
| 11:44 | 8.56 | 8.56 | 8.56 | 8.56 | 39 |
| 11:43 | 8.55 | 8.56 | 8.56 | 8.55 | 280 |
| 11:42 | 8.56 | 8.56 | 8.56 | 8.56 | 9 |
| 11:41 | 8.55 | 8.57 | 8.57 | 8.55 | 201 |
| 11:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:39 | 8.56 | 8.56 | 8.56 | 8.56 | 43 |
| 11:38 | 8.56 | 8.56 | 8.56 | 8.56 | 184 |
| 11:37 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:36 | 8.56 | 8.56 | 8.56 | 8.56 | 128 |
| 11:35 | 8.57 | 8.57 | 8.57 | 8.57 | 440 |
| 11:34 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:33 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:32 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:31 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:29 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:28 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:27 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:26 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:25 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:24 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:23 | 8.56 | 8.56 | 8.56 | 8.56 | 216 |
| 11:22 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 11:21 | 8.57 | 8.57 | 8.57 | 8.57 | 57 |
| 11:20 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:19 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:18 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:17 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11:16 | 8.56 | 8.56 | 8.56 | 8.56 | 500 |
| 11:15 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:14 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:13 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:12 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:11 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:10 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:09 | 8.58 | 8.58 | 8.58 | 8.58 | 101 |
| 11:08 | 8.58 | 8.58 | 8.58 | 8.58 | 99 |
| 11:07 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:06 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:05 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:04 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:03 | 8.58 | 8.58 | 8.58 | 8.58 | 203 |
| 11:02 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:01 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 11:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 10:59 | 8.58 | 8.58 | 8.58 | 8.58 | 28 |
| 10:58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 10:57 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 10:56 | 8.58 | 8.58 | 8.58 | 8.58 | 273 |
| 10:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:54 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:53 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:52 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:51 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:50 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:49 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:48 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:47 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:46 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:44 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:43 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:42 | 8.59 | 8.59 | 8.59 | 8.59 | 317 |
| 10:41 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:39 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:38 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:37 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:36 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:34 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:33 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:32 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:31 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:29 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 10:28 | 8.56 | 8.56 | 8.56 | 8.56 | 267 |
| 10:27 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 10:26 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 10:25 | 8.57 | 8.58 | 8.58 | 8.57 | 703 |
| 10:24 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:23 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:22 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:21 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 10:19 | 8.59 | 8.59 | 8.59 | 8.59 | 133 |
| 10:18 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:17 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:16 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:15 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:14 | 8.6 | 8.6 | 8.6 | 8.6 | 258 |
| 10:13 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:12 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:11 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:10 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:09 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 10:08 | 8.6 | 8.6 | 8.6 | 8.6 | 933 |
| 10:07 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 10:06 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 10:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 10:04 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 10:03 | 8.62 | 8.62 | 8.62 | 8.62 | 185 |
| 10:02 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 10:01 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 10:00 | 8.61 | 8.61 | 8.61 | 8.61 | 166 |
| 09:59 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:58 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:57 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:56 | 8.65 | 8.65 | 8.65 | 8.65 | 55 |
| 09:55 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:54 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:53 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:52 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:51 | 8.64 | 8.64 | 8.64 | 8.64 | 185 |
| 09:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:49 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:48 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:47 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:46 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:44 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:43 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:42 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:41 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:39 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:38 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:37 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 09:36 | 8.65 | 8.65 | 8.65 | 8.65 | 401 |
| 09:35 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:34 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:33 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:32 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:31 | 8.6 | 8.6 | 8.6 | 8.6 | 28 |
| 09:30 | 8.59 | 8.59 | 8.59 | 8.59 | 21 |
| 09:29 | 8.6 | 8.6 | 8.6 | 8.6 | 70 |
| 09:28 | 8.6 | 8.6 | 8.6 | 8.6 | 159 |
| 09:27 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 09:26 | 8.61 | 8.62 | 8.62 | 8.61 | 112 |
| 09:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:24 | 8.63 | 8.61 | 8.63 | 8.61 | 68 |
| 09:23 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 09:22 | 8.62 | 8.62 | 8.62 | 8.62 | 123 |
| 09:21 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 09:20 | 8.61 | 8.61 | 8.61 | 8.61 | 57 |
| 09:19 | 8.61 | 8.61 | 8.61 | 8.61 | 284 |
| 09:18 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:17 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:16 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:14 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:13 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:12 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 09:11 | 8.63 | 8.63 | 8.63 | 8.63 | 49 |
| 09:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:09 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:08 | 8.64 | 8.63 | 8.64 | 8.63 | 132 |
| 09:07 | 8.59 | 8.59 | 8.59 | 8.59 | 1 |
| 09:06 | 8.59 | 8.59 | 8.59 | 8.59 | 426 |
| 09:05 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:04 | 8.6 | 8.6 | 8.6 | 8.6 | 384 |
| 09:03 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:02 | 8.64 | 8.64 | 8.64 | 8.64 | 65 |
| 09:01 | 8.63 | 8.63 | 8.63 | 8.63 | 264 |
上市
| 指數 |
46059.67 |
昨收 |
47100.65 |
| 漲跌 |
-1040.98 |
高點 |
46909.98 |
| 漲跌幅 |
-2.21 |
低點 |
45828.28 |
| 成交金額 |
10214.31億 |
成交張數 |
12455201(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.27 |
昨收 |
440.81 |
| 漲跌 |
-5.54 |
高點 |
439.75 |
| 漲跌幅 |
-1.26 |
低點 |
431.79 |
| 成交金額 |
1713.51億 |
成交張數 |
1749393(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |