成交	33.50	昨收	33.65
漲跌	-0.15	開盤	33.65
漲跌幅	-0.45%	最高	34.00
買進	33.50	最低	33.50
賣出	33.60	單量	10
漲停價	37.00	總量	15271
跌停價	30.30	昨量	9086

委買價	委買量	委賣價	委賣量
33.50	79	33.60	35
33.45	442	33.65	24
33.40	508	33.70	232
33.35	799	33.75	54
33.30	464	33.80	241

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	4081
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.6	33.55	112
13:24	33.6	33.55	33.6	33.55	129
13:23	33.55	33.55	33.6	33.55	75
13:22	33.6	33.55	33.6	33.55	155
13:21	33.6	33.6	33.65	33.6	42
13:20	33.65	33.65	33.65	33.6	27
13:19	33.6	33.65	33.65	33.6	34
13:18	33.6	33.6	33.65	33.6	15
13:17	33.65	33.55	33.65	33.55	328
13:16	33.55	33.55	33.6	33.55	73
13:15	33.55	33.55	33.6	33.55	63
13:14	33.55	33.55	33.6	33.55	58
13:13	33.55	33.55	33.55	33.55	65
13:12	33.55	33.55	33.55	33.55	39
13:11	33.55	33.55	33.6	33.55	55
13:10	33.55	33.55	33.6	33.55	55
13:09	33.55	33.55	33.55	33.55	23
13:08	33.55	33.55	33.6	33.55	47
13:07	33.55	33.55	33.6	33.55	33
13:06	33.55	33.55	33.6	33.55	45
13:05	33.6	33.55	33.6	33.55	27
13:04	33.55	33.6	33.6	33.55	43
13:03	33.6	33.55	33.6	33.55	18
13:02	33.55	33.6	33.6	33.55	46
13:01	33.55	33.55	33.6	33.55	20
13:00	33.55	33.6	33.6	33.55	31
12:59	33.55	33.55	33.55	33.55	14
12:58	33.6	33.55	33.6	33.55	27
12:57	33.55	33.55	33.6	33.55	16
12:56	33.55	33.55	33.6	33.55	16
12:55	33.55	33.55	33.6	33.55	18
12:54	33.6	33.6	33.6	33.55	17
12:53	33.6	33.55	33.6	33.55	16
12:52	33.55	33.55	33.65	33.55	178
12:51	33.55	33.55	33.6	33.55	56
12:50	33.55	33.6	33.6	33.55	9
12:49	33.55	33.6	33.65	33.55	97
12:48	33.6	33.65	33.65	33.6	10
12:47	33.6	33.65	33.65	33.6	38
12:46	33.65	33.55	33.65	33.5	439
12:45	33.5	33.5	33.55	33.5	25
12:44	33.55	33.5	33.55	33.5	14
12:43	33.55	33.55	33.55	33.5	25
12:42	33.55	33.5	33.55	33.5	19
12:41	33.5	33.55	33.55	33.5	162
12:40	33.5	33.5	33.55	33.5	22
12:39	33.5	33.5	33.55	33.5	13
12:38	33.5	33.5	33.55	33.5	23
12:37	33.5	33.5	33.55	33.5	11
12:36	33.5	33.5	33.55	33.5	81
12:35	33.5	33.55	33.55	33.5	7
12:34	33.5	33.55	33.55	33.5	28
12:33	33.5	33.55	33.55	33.5	17
12:32	33.55	33.5	33.55	33.5	44
12:31	33.55	33.5	33.55	33.5	10
12:30	33.5	33.5	33.55	33.5	18
12:29	33.55	33.55	33.55	33.5	12
12:28	33.55	33.5	33.55	33.5	17
12:27	33.5	33.5	33.55	33.5	11
12:26	33.5	33.5	33.5	33.5	22
12:25	33.5	33.5	33.55	33.5	7
12:24	33.5	33.55	33.55	33.5	6
12:23	33.5	33.5	33.55	33.5	18
12:22	33.5	33.5	33.55	33.5	6
12:21	33.5	33.55	33.55	33.5	16
12:20	33.5	33.55	33.55	33.5	10
12:19	33.55	33.55	33.55	33.5	60
12:18	33.5	33.5	33.6	33.5	285
12:17	33.55	33.5	33.55	33.5	38
12:16	33.55	33.5	33.55	33.5	24
12:15	33.55	33.5	33.55	33.5	30
12:14	33.55	33.5	33.55	33.5	38
12:13	33.5	33.5	33.55	33.5	38
12:12	33.5	33.5	33.5	33.5	12
12:11	33.5	33.5	33.55	33.5	24
12:10	33.55	33.5	33.55	33.5	18
12:09	33.5	33.5	33.5	33.5	20
12:08	33.5	33.5	33.5	33.5	13
12:07	33.5	33.55	33.55	33.5	64
12:06	33.5	33.5	33.5	33.5	3
12:05	33.5	33.55	33.55	33.5	13
12:04	33.55	33.55	33.55	33.5	22
12:03	33.5	33.55	33.55	33.5	5
12:02	33.55	33.55	33.55	33.55	19
12:01	33.55	33.55	33.55	33.55	33
12:00	33.55	33.6	33.6	33.55	61
11:59	33.6	33.65	33.65	33.6	39
11:58	33.6	33.6	33.65	33.6	48
11:57	33.6	33.6	33.6	33.6	14
11:56	33.6	33.65	33.65	33.6	35
11:55	33.6	33.6	33.6	33.6	6
11:54	33.6	33.6	33.65	33.6	28
11:53	33.6	33.6	33.6	33.6	17
11:52	33.6	33.65	33.7	33.6	71
11:51	33.65	33.65	33.65	33.65	9
11:50	33.65	33.65	33.65	33.65	23
11:49	33.65	33.65	33.65	33.65	22
11:48	33.65	33.65	33.7	33.65	104
11:47	33.65	33.65	33.65	33.65	3
11:46	33.7	33.65	33.7	33.65	7
11:45	33.7	33.7	33.7	33.7	10
11:44	33.65	33.65	33.65	33.65	62
11:43	33.65	33.65	33.65	33.65	3
11:42	33.7	33.7	33.7	33.65	35
11:41	33.7	33.7	33.7	33.7	79
11:40	33.7	33.7	33.7	33.7	4
11:39	33.7	33.7	33.7	33.7	19
11:38	33.7	33.7	33.7	33.7	7
11:37	33.7	33.75	33.75	33.7	23
11:36	33.7	33.7	33.7	33.7	15
11:35	33.75	33.7	33.75	33.7	97
11:34	33.7	33.7	33.7	33.7	47
11:33	33.7	33.75	33.75	33.7	96
11:32	33.7	33.7	33.7	33.7	9
11:31	33.7	33.7	33.7	33.7	22
11:30	33.7	33.7	33.7	33.7	18
11:29	33.7	33.7	33.7	33.7	0
11:28	33.7	33.7	33.7	33.7	5
11:27	33.7	33.7	33.7	33.7	21
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	27
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.75	33.7	16
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.75	33.75	33.7	38
11:19	33.7	33.7	33.7	33.7	12
11:18	33.75	33.75	33.75	33.75	13
11:17	33.7	33.65	33.7	33.65	108
11:16	33.7	33.7	33.7	33.7	107
11:15	33.7	33.7	33.7	33.7	14
11:14	33.75	33.7	33.75	33.7	31
11:13	33.7	33.7	33.7	33.7	0
11:12	33.7	33.7	33.7	33.7	0
11:11	33.7	33.7	33.7	33.7	0
11:10	33.7	33.7	33.7	33.7	3
11:09	33.75	33.7	33.75	33.7	26
11:08	33.7	33.7	33.7	33.7	9
11:07	33.75	33.75	33.75	33.75	20
11:06	33.7	33.7	33.7	33.7	0
11:05	33.7	33.7	33.7	33.7	9
11:04	33.75	33.75	33.75	33.75	42
11:03	33.75	33.75	33.75	33.75	5
11:02	33.75	33.75	33.75	33.75	3
11:01	33.8	33.8	33.8	33.8	17
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	17
10:58	33.8	33.8	33.8	33.8	6
10:57	33.75	33.7	33.8	33.7	490
10:56	33.65	33.65	33.65	33.65	65
10:55	33.65	33.65	33.65	33.65	37
10:54	33.65	33.6	33.65	33.6	5
10:53	33.65	33.65	33.65	33.65	57
10:52	33.65	33.7	33.7	33.65	25
10:51	33.65	33.65	33.65	33.65	3
10:50	33.7	33.65	33.7	33.65	16
10:49	33.65	33.65	33.65	33.65	4
10:48	33.65	33.65	33.65	33.65	103
10:47	33.65	33.65	33.7	33.65	30
10:46	33.65	33.65	33.65	33.65	10
10:45	33.65	33.65	33.65	33.65	0
10:44	33.65	33.65	33.65	33.65	2
10:43	33.65	33.7	33.7	33.65	296
10:42	33.75	33.75	33.75	33.75	142
10:41	33.75	33.75	33.75	33.75	13
10:40	33.75	33.75	33.75	33.75	27
10:39	33.75	33.75	33.75	33.75	9
10:38	33.75	33.75	33.75	33.75	3
10:37	33.75	33.75	33.75	33.75	4
10:36	33.75	33.75	33.75	33.75	25
10:35	33.75	33.75	33.75	33.75	19
10:34	33.75	33.75	33.75	33.75	0
10:33	33.75	33.75	33.75	33.75	0
10:32	33.75	33.75	33.75	33.75	18
10:31	33.75	33.75	33.75	33.75	7
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.8	33.8	33.8	1
10:28	33.75	33.75	33.75	33.75	2
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.8	33.8	33.8	5
10:24	33.8	33.75	33.8	33.75	44
10:23	33.75	33.7	33.75	33.7	187
10:22	33.7	33.6	33.7	33.6	427
10:21	33.6	33.6	33.6	33.6	7
10:20	33.6	33.6	33.6	33.6	22
10:19	33.6	33.6	33.6	33.6	42
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	7
10:16	33.6	33.6	33.6	33.6	22
10:15	33.6	33.65	33.65	33.6	29
10:14	33.65	33.65	33.65	33.65	72
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	65
10:11	33.7	33.7	33.7	33.7	49
10:10	33.75	33.75	33.75	33.75	8
10:09	33.75	33.75	33.75	33.75	0
10:08	33.75	33.75	33.75	33.75	411
10:07	33.7	33.65	33.7	33.65	116
10:06	33.65	33.65	33.65	33.65	6
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	77
10:03	33.7	33.7	33.7	33.7	0
10:02	33.7	33.7	33.7	33.7	103
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	14
09:59	33.7	33.7	33.7	33.7	77
09:58	33.75	33.75	33.75	33.75	48
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.75	33.8	33.75	3
09:55	33.8	33.8	33.8	33.8	69
09:54	33.75	33.75	33.75	33.75	0
09:53	33.75	33.7	33.75	33.7	153
09:52	33.75	33.75	33.75	33.75	0
09:51	33.75	33.75	33.75	33.75	0
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.75	33.75	33.75	27
09:47	33.7	33.7	33.75	33.7	164
09:46	33.7	33.7	33.7	33.7	113
09:45	33.65	33.65	33.65	33.65	93
09:44	33.65	33.65	33.65	33.65	18
09:43	33.65	33.65	33.65	33.65	0
09:42	33.65	33.65	33.65	33.65	4
09:41	33.65	33.65	33.65	33.65	9
09:40	33.7	33.7	33.7	33.7	41
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	7
09:37	33.8	33.8	33.8	33.8	161
09:36	33.65	33.65	33.65	33.65	0
09:35	33.65	33.65	33.65	33.65	0
09:34	33.65	33.65	33.65	33.65	0
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	65
09:31	33.65	33.6	33.65	33.6	27
09:30	33.6	33.6	33.6	33.6	5
09:29	33.6	33.6	33.6	33.6	21
09:28	33.65	33.65	33.65	33.65	0
09:27	33.65	33.65	33.65	33.65	11
09:26	33.65	33.7	33.7	33.65	57
09:25	33.7	33.6	33.7	33.6	148
09:24	33.65	33.65	33.65	33.65	48
09:23	33.75	33.75	33.75	33.75	0
09:22	33.75	33.75	33.75	33.75	32
09:21	33.75	33.75	33.85	33.75	21
09:20	33.8	33.75	33.8	33.75	75
09:19	33.75	33.75	33.75	33.75	31
09:18	33.75	33.75	33.75	33.75	33
09:17	33.8	33.8	33.8	33.7	96
09:16	33.8	33.85	33.85	33.8	68
09:15	33.85	33.85	33.9	33.85	16
09:14	33.9	33.9	33.9	33.85	43
09:13	33.9	33.95	33.95	33.9	12
09:12	33.95	33.95	33.95	33.9	43
09:11	33.9	33.9	33.9	33.9	0
09:10	33.9	33.95	33.95	33.9	18
09:09	33.95	34	34	33.95	78
09:08	33.95	33.95	33.95	33.9	158
09:07	33.9	33.9	33.9	33.9	15
09:06	33.85	33.85	33.85	33.85	4
09:05	33.85	33.85	33.85	33.85	35
09:04	33.9	33.9	33.9	33.9	50
09:03	33.95	33.8	33.95	33.8	84
09:02	33.75	33.75	33.8	33.75	82
09:01	33.65	33.65	33.7	33.6	136

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)