成交	40.70	昨收	41.25
漲跌	-0.55	開盤	40.10
漲跌幅	-1.33%	最高	41.35
買進	40.70	最低	39.95
賣出	40.90	單量	47
漲停價	45.35	總量	27186
跌停價	37.15	昨量	30203

委買價	委買量	委賣價	委賣量
40.70	7	40.90	3
40.65	241	41.00	215
40.60	540	41.05	81
40.55	64	41.10	234
40.50	741	41.15	1

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	3786
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.2	41.3	41.2	275
13:24	41.3	41.3	41.3	41.2	308
13:23	41.2	41.3	41.3	41.2	168
13:22	41.3	41.25	41.3	41.2	252
13:21	41.2	41.2	41.25	41.15	98
13:20	41.1	41.3	41.3	41.1	541
13:19	41.3	41.3	41.35	41.2	297
13:18	41.3	41.3	41.3	41.25	159
13:17	41.3	41.35	41.35	41.3	159
13:16	41.35	41.35	41.35	41.3	263
13:15	41.35	41.35	41.35	41.25	153
13:14	41.3	41.3	41.35	41.3	144
13:13	41.3	41.3	41.3	41.25	153
13:12	41.25	41.35	41.35	41.25	183
13:11	41.3	41.35	41.35	41.3	226
13:10	41.35	41.3	41.35	41.3	201
13:09	41.3	41.25	41.3	41.15	626
13:08	41.25	41.25	41.25	41.2	210
13:07	41.25	41.25	41.25	41.1	179
13:06	41.2	41.2	41.2	41.1	156
13:05	41.15	41.15	41.2	41.1	415
13:04	41.1	41.1	41.2	41.05	642
13:03	41.25	41.25	41.25	41.15	201
13:02	41.2	41.25	41.25	41.2	170
13:01	41.25	41.1	41.25	41.1	238
13:00	41.2	41.15	41.2	41.1	166
12:59	41.2	41.15	41.2	41.1	191
12:58	41.15	41.25	41.25	41.1	298
12:57	41.25	41.15	41.25	41.1	204
12:56	41.15	41.2	41.2	41.1	165
12:55	41.2	41.2	41.2	41.15	172
12:54	41.2	41.15	41.2	41.1	176
12:53	41.15	41.2	41.2	41.1	291
12:52	41.2	41.25	41.25	41.2	165
12:51	41.25	41.2	41.25	41.2	166
12:50	41.2	41.2	41.25	41.1	177
12:49	41.2	41.15	41.2	41.1	168
12:48	41.2	41.2	41.2	41.1	204
12:47	41.2	41.15	41.2	41.1	173
12:46	41.15	41.15	41.15	41.1	176
12:45	41.15	41.2	41.2	41.15	216
12:44	41.2	41.2	41.2	41.2	177
12:43	41.2	41.25	41.25	41.15	223
12:42	41.25	41.25	41.25	41.2	211
12:41	41.25	41.25	41.25	41.2	159
12:40	41.2	41.2	41.25	41.15	250
12:39	41.2	41.2	41.2	41.2	168
12:38	41.2	41.2	41.2	41.2	168
12:37	41.2	41.2	41.2	41.15	177
12:36	41.2	41.1	41.2	41.1	182
12:35	41.15	41.1	41.15	41.1	325
12:34	41.1	41.05	41.1	41	114
12:33	41.05	41.05	41.05	41	81
12:32	41.05	41.1	41.1	41.05	77
12:31	41.1	41.1	41.1	41.1	95
12:30	41.1	41.1	41.1	41	98
12:29	41.1	41.05	41.1	41	160
12:28	41	41.05	41.05	41	87
12:27	41.05	41	41.1	41	542
12:26	41	41	41	40.95	37
12:25	41	41	41	40.9	40
12:24	41	40.95	41	40.95	147
12:23	40.95	40.95	40.95	40.95	30
12:22	40.95	40.95	40.95	40.9	34
12:21	40.95	40.95	40.95	40.95	17
12:20	40.95	40.9	40.95	40.9	110
12:19	40.9	40.9	40.9	40.85	39
12:18	40.85	40.95	40.95	40.85	122
12:17	40.95	40.95	41	40.95	27
12:16	41	41	41	40.9	62
12:15	41	41	41	40.9	32
12:14	41	41	41	40.9	33
12:13	40.95	40.95	40.95	40.9	44
12:12	40.95	40.9	40.95	40.9	19
12:11	40.9	40.9	40.9	40.9	34
12:10	40.9	40.85	40.9	40.85	184
12:09	40.85	40.8	40.85	40.8	184
12:08	40.8	40.8	40.8	40.75	31
12:07	40.8	40.8	40.8	40.8	29
12:06	40.8	40.8	40.8	40.75	17
12:05	40.8	40.8	40.8	40.8	14
12:04	40.8	40.85	40.85	40.8	17
12:03	40.85	40.85	40.85	40.75	15
12:02	40.8	40.85	40.9	40.8	94
12:01	40.9	40.9	40.9	40.85	8
12:00	40.9	40.9	40.95	40.85	255
11:59	40.95	40.95	40.95	40.95	15
11:58	40.95	40.95	40.95	40.9	14
11:57	40.95	40.95	40.95	40.95	5
11:56	40.95	40.95	40.95	40.9	9
11:55	40.95	40.95	40.95	40.95	10
11:54	40.95	40.95	40.95	40.9	10
11:53	40.95	40.95	40.95	40.95	8
11:52	40.95	40.95	40.95	40.9	9
11:51	40.95	40.9	40.95	40.9	26
11:50	40.95	40.95	40.95	40.95	8
11:49	40.95	40.95	40.95	40.95	19
11:48	40.95	40.95	40.95	40.95	6
11:47	40.95	40.9	40.95	40.9	14
11:46	40.95	40.95	40.95	40.95	9
11:45	40.95	40.95	40.95	40.95	115
11:44	40.95	40.95	40.95	40.9	20
11:43	40.95	40.95	40.95	40.95	6
11:42	40.95	40.95	40.95	40.9	10
11:41	40.95	40.95	40.95	40.95	7
11:40	40.95	40.95	40.95	40.95	8
11:39	40.95	40.95	40.95	40.95	6
11:38	40.95	40.95	40.95	40.9	39
11:37	40.95	40.9	40.95	40.9	15
11:36	40.95	40.95	40.95	40.95	7
11:35	40.95	40.95	40.95	40.95	10
11:34	40.95	41	41	40.95	11
11:33	41	41	41	40.95	32
11:32	40.95	41	41	40.95	28
11:31	41	41	41	41	20
11:30	41	41	41	41	0
11:29	41	41	41	41	8
11:28	41	40.95	41	40.95	54
11:27	40.95	40.95	40.95	40.95	10
11:26	40.95	40.95	40.95	40.95	11
11:25	40.95	40.95	40.95	40.95	4
11:24	40.95	40.9	40.95	40.9	116
11:23	40.85	40.85	40.85	40.85	52
11:22	40.85	40.8	40.85	40.8	73
11:21	40.85	40.85	40.85	40.85	34
11:20	40.85	40.85	40.85	40.8	31
11:19	40.85	40.85	40.85	40.8	14
11:18	40.8	40.85	40.85	40.8	109
11:17	40.8	40.8	40.8	40.8	22
11:16	40.75	40.75	40.75	40.75	7
11:15	40.8	40.75	40.8	40.75	138
11:14	40.75	40.8	40.8	40.75	66
11:13	40.8	40.85	40.85	40.8	165
11:12	40.85	40.85	40.85	40.85	17
11:11	40.85	40.8	40.85	40.8	14
11:10	40.8	40.85	40.85	40.8	10
11:09	40.85	40.85	40.85	40.8	11
11:08	40.8	40.85	40.85	40.8	37
11:07	40.85	40.85	40.85	40.85	6
11:06	40.85	40.8	40.85	40.8	15
11:05	40.8	40.85	40.85	40.8	9
11:04	40.8	40.85	40.85	40.8	14
11:03	40.85	40.85	40.85	40.85	18
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	24
11:00	40.85	40.85	40.85	40.85	4
10:59	40.8	40.85	40.85	40.8	40
10:58	40.85	40.85	40.85	40.8	24
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	23
10:55	40.8	40.85	40.85	40.8	252
10:54	40.9	40.9	40.9	40.9	53
10:53	40.9	40.95	40.95	40.9	24
10:52	40.95	40.95	40.95	40.95	7
10:51	40.9	40.95	40.95	40.9	17
10:50	40.95	40.95	40.95	40.95	26
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	157
10:47	40.95	40.95	40.95	40.95	14
10:46	40.95	40.95	40.95	40.95	8
10:45	40.95	40.95	40.95	40.95	6
10:44	40.95	40.95	40.95	40.9	18
10:43	40.95	40.95	40.95	40.95	14
10:42	40.95	40.95	40.95	40.95	9
10:41	40.95	40.95	40.95	40.95	14
10:40	40.95	40.95	40.95	40.95	19
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	30
10:37	41	41	41	41	36
10:36	40.95	40.95	40.95	40.95	22
10:35	40.95	40.95	40.95	40.95	2
10:34	40.95	40.9	40.95	40.9	158
10:33	40.95	41	41	40.95	255
10:32	41	41	41	41	88
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.9	40.95	40.9	96
10:29	40.95	40.95	40.95	40.95	33
10:28	40.9	40.9	40.95	40.9	20
10:27	40.9	40.9	40.9	40.9	12
10:26	40.9	40.9	40.9	40.9	25
10:25	40.9	40.9	40.9	40.9	34
10:24	40.9	40.9	40.9	40.9	20
10:23	40.95	40.95	40.95	40.95	4
10:22	40.9	40.95	40.95	40.9	27
10:21	40.95	40.95	40.95	40.95	57
10:20	40.9	40.85	40.9	40.85	51
10:19	40.85	40.85	40.85	40.85	263
10:18	40.8	40.8	40.8	40.8	25
10:17	40.85	40.85	40.85	40.85	5
10:16	40.8	40.8	40.8	40.8	35
10:15	40.8	40.8	40.8	40.8	7
10:14	40.8	40.8	40.8	40.8	14
10:13	40.8	40.8	40.8	40.8	6
10:12	40.8	40.75	40.8	40.75	73
10:11	40.7	40.7	40.7	40.7	7
10:10	40.7	40.65	40.7	40.65	228
10:09	40.65	40.65	40.65	40.55	71
10:08	40.6	40.6	40.6	40.6	54
10:07	40.6	40.5	40.6	40.5	325
10:06	40.5	40.65	40.65	40.5	231
10:05	40.65	40.65	40.65	40.65	14
10:04	40.65	40.65	40.65	40.65	15
10:03	40.65	40.65	40.65	40.65	0
10:02	40.65	40.65	40.65	40.65	16
10:01	40.65	40.65	40.65	40.65	15
10:00	40.65	40.65	40.65	40.6	6
09:59	40.65	40.65	40.65	40.65	7
09:58	40.65	40.65	40.65	40.65	25
09:57	40.6	40.65	40.65	40.6	11
09:56	40.65	40.55	40.65	40.55	284
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	18
09:53	40.55	40.55	40.55	40.5	21
09:52	40.5	40.5	40.5	40.5	30
09:51	40.5	40.5	40.5	40.5	11
09:50	40.6	40.6	40.6	40.6	45
09:49	40.6	40.6	40.6	40.6	26
09:48	40.55	40.55	40.55	40.55	19
09:47	40.55	40.6	40.6	40.55	8
09:46	40.55	40.6	40.6	40.55	73
09:45	40.7	40.7	40.7	40.7	15
09:44	40.6	40.6	40.6	40.6	12
09:43	40.65	40.65	40.65	40.65	12
09:42	40.65	40.55	40.65	40.55	100
09:41	40.55	40.55	40.55	40.55	7
09:40	40.55	40.55	40.55	40.55	76
09:39	40.6	40.6	40.6	40.6	21
09:38	40.6	40.6	40.6	40.6	35
09:37	40.6	40.55	40.6	40.55	51
09:36	40.55	40.55	40.55	40.55	23
09:35	40.6	40.6	40.6	40.6	61
09:34	40.6	40.7	40.7	40.6	52
09:33	40.7	40.7	40.7	40.7	26
09:32	40.7	40.7	40.7	40.7	38
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.85	40.85	40.65	117
09:29	40.85	40.7	40.85	40.65	117
09:28	40.7	40.7	40.75	40.65	141
09:27	40.65	40.7	40.7	40.65	57
09:26	40.7	40.7	40.7	40.6	32
09:25	40.65	40.65	40.75	40.65	118
09:24	40.75	40.7	40.75	40.65	65
09:23	40.65	40.45	40.65	40.45	91
09:22	40.5	40.45	40.5	40.45	102
09:21	40.45	40.45	40.45	40.4	8
09:20	40.45	40.45	40.5	40.45	10
09:19	40.5	40.6	40.6	40.45	230
09:18	40.6	40.6	40.6	40.55	44
09:17	40.6	40.55	40.6	40.55	47
09:16	40.6	40.65	40.65	40.6	3
09:15	40.7	40.6	40.7	40.6	92
09:14	40.6	40.6	40.6	40.6	3
09:13	40.6	40.65	40.65	40.6	45
09:12	40.65	40.7	40.7	40.65	48
09:11	40.6	40.65	40.7	40.6	123
09:10	40.75	40.8	40.9	40.65	108
09:09	40.75	40.4	40.75	40.4	108
09:08	40.35	40.45	40.55	40.35	300
09:07	40.4	40.25	40.4	40.25	236
09:06	40.25	40.25	40.25	40.25	60
09:05	40.25	40.25	40.25	40.25	67
09:04	40.25	40.25	40.25	40.25	92
09:03	40.1	40.15	40.15	40.1	87
09:02	40.1	40	40.1	39.95	174
09:01	40.05	40.1	40.15	39.95	547

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)