成交	51.70	昨收	50.50
漲跌	1.20	開盤	50.40
漲跌幅	2.38%	最高	51.90
買進	51.70	最低	49.80
賣出	51.70	單量	2
漲停價	55.50	總量	9845
跌停價	45.45	昨量	9326

委買價	委買量	委賣價	委賣量
51.70	38	51.70	7
51.60	31	51.80	346
51.50	112	51.90	324
51.40	89	52.00	1384
51.30	107	52.10	252

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	1680
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.9	51.7	127
13:24	51.7	51.8	51.8	51.7	107
13:23	51.7	51.7	51.8	51.7	22
13:22	51.7	51.7	51.7	51.7	42
13:21	51.7	51.7	51.7	51.7	8
13:20	51.7	51.7	51.7	51.7	130
13:19	51.8	51.8	51.8	51.8	8
13:18	51.7	51.7	51.8	51.7	24
13:17	51.7	51.7	51.7	51.7	12
13:16	51.7	51.7	51.7	51.7	94
13:15	51.8	51.9	51.9	51.8	180
13:14	51.9	51.9	51.9	51.8	21
13:13	51.8	51.8	51.9	51.8	36
13:12	51.8	51.8	51.9	51.8	36
13:11	51.9	51.8	51.9	51.8	71
13:10	51.9	51.9	51.9	51.8	39
13:09	51.9	51.8	51.9	51.8	18
13:08	51.9	51.9	51.9	51.9	25
13:07	51.9	51.9	51.9	51.9	6
13:06	51.9	51.8	51.9	51.8	11
13:05	51.9	51.9	51.9	51.9	16
13:04	51.9	51.9	51.9	51.9	22
13:03	51.9	51.8	51.9	51.8	89
13:02	51.8	51.7	51.8	51.7	22
13:01	51.8	51.8	51.8	51.8	67
13:00	51.7	51.8	51.8	51.7	111
12:59	51.8	51.7	51.8	51.7	33
12:58	51.8	51.9	51.9	51.8	196
12:57	51.8	51.8	51.8	51.8	6
12:56	51.8	51.8	51.9	51.8	12
12:55	51.9	51.9	51.9	51.9	150
12:54	51.9	51.7	51.9	51.7	458
12:53	51.7	51.7	51.7	51.7	8
12:52	51.6	51.7	51.7	51.6	4
12:51	51.6	51.7	51.7	51.6	3
12:50	51.7	51.6	51.7	51.6	33
12:49	51.6	51.7	51.7	51.6	10
12:48	51.7	51.6	51.7	51.6	81
12:47	51.6	51.6	51.6	51.6	9
12:46	51.6	51.6	51.6	51.6	14
12:45	51.6	51.6	51.6	51.6	1
12:44	51.6	51.6	51.6	51.6	24
12:43	51.6	51.6	51.6	51.6	3
12:42	51.6	51.6	51.6	51.6	3
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.8	51.8	51.6	3
12:39	51.7	51.6	51.7	51.6	288
12:38	51.7	51.6	51.7	51.6	30
12:37	51.7	51.7	51.7	51.6	30
12:36	51.7	51.6	51.7	51.6	3
12:35	51.6	51.7	51.7	51.6	5
12:34	51.6	51.7	51.7	51.6	11
12:33	51.7	51.7	51.7	51.7	2
12:32	51.6	51.7	51.7	51.6	24
12:31	51.6	51.7	51.7	51.6	6
12:30	51.6	51.6	51.6	51.6	6
12:29	51.7	51.6	51.7	51.6	19
12:28	51.7	51.6	51.7	51.6	5
12:27	51.6	51.6	51.7	51.6	8
12:26	51.6	51.6	51.6	51.6	6
12:25	51.7	51.6	51.7	51.6	6
12:24	51.7	51.6	51.7	51.6	12
12:23	51.6	51.6	51.6	51.6	4
12:22	51.6	51.7	51.7	51.6	9
12:21	51.6	51.6	51.6	51.6	22
12:20	51.6	51.6	51.6	51.6	18
12:19	51.7	51.6	51.7	51.6	6
12:18	51.6	51.6	51.6	51.6	10
12:17	51.6	51.6	51.6	51.6	30
12:16	51.6	51.6	51.6	51.6	10
12:15	51.6	51.6	51.6	51.6	7
12:14	51.6	51.6	51.6	51.6	4
12:13	51.6	51.6	51.6	51.6	2
12:12	51.6	51.6	51.6	51.6	4
12:11	51.6	51.7	51.7	51.6	13
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	71
12:08	51.6	51.6	51.6	51.6	3
12:07	51.6	51.6	51.6	51.6	7
12:06	51.6	51.6	51.6	51.6	1
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	1
12:03	51.7	51.7	51.7	51.7	80
12:02	51.7	51.7	51.8	51.7	106
12:01	51.8	51.8	51.8	51.7	28
12:00	51.7	51.7	51.7	51.7	23
11:59	51.6	51.5	51.7	51.5	194
11:58	51.4	51.4	51.4	51.4	2
11:57	51.4	51.4	51.4	51.4	5
11:56	51.5	51.5	51.5	51.4	238
11:55	51.5	51.5	51.5	51.5	45
11:54	51.5	51.6	51.6	51.5	42
11:53	51.6	51.6	51.6	51.6	2
11:52	51.6	51.6	51.6	51.6	5
11:51	51.6	51.6	51.6	51.6	3
11:50	51.6	51.6	51.6	51.6	8
11:49	51.6	51.7	51.7	51.5	184
11:48	51.7	51.7	51.7	51.7	3
11:47	51.7	51.7	51.8	51.7	52
11:46	51.7	51.7	51.7	51.7	29
11:45	51.7	51.7	51.8	51.7	46
11:44	51.7	51.7	51.7	51.7	14
11:43	51.7	51.7	51.7	51.7	40
11:42	51.7	51.7	51.7	51.7	24
11:41	51.7	51.7	51.7	51.7	10
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	13
11:38	51.7	51.6	51.7	51.6	33
11:37	51.7	51.6	51.7	51.6	3
11:36	51.6	51.6	51.6	51.6	3
11:35	51.6	51.7	51.7	51.6	10
11:34	51.7	51.7	51.7	51.7	107
11:33	51.7	51.7	51.7	51.7	3
11:32	51.7	51.7	51.7	51.7	22
11:31	51.7	51.7	51.7	51.7	15
11:30	51.7	51.7	51.7	51.7	6
11:29	51.7	51.7	51.7	51.7	5
11:28	51.8	51.7	51.8	51.7	12
11:27	51.7	51.6	51.7	51.6	499
11:26	51.5	51.6	51.6	51.5	5
11:25	51.5	51.5	51.5	51.5	3
11:24	51.5	51.5	51.5	51.5	5
11:23	51.5	51.5	51.5	51.5	26
11:22	51.5	51.5	51.5	51.5	11
11:21	51.5	51.6	51.6	51.5	29
11:20	51.5	51.5	51.5	51.5	34
11:19	51.5	51.5	51.5	51.5	1
11:18	51.5	51.5	51.5	51.5	5
11:17	51.5	51.5	51.5	51.5	6
11:16	51.6	51.5	51.6	51.5	4
11:15	51.5	51.5	51.5	51.5	2
11:14	51.5	51.5	51.5	51.5	12
11:13	51.5	51.5	51.5	51.5	3
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	6
11:10	51.5	51.4	51.5	51.4	228
11:09	51.4	51.4	51.4	51.4	84
11:08	51.4	51.4	51.4	51.4	14
11:07	51.4	51.4	51.4	51.4	4
11:06	51.4	51.4	51.4	51.4	8
11:05	51.4	51.4	51.4	51.4	1
11:04	51.4	51.4	51.4	51.4	21
11:03	51.4	51.4	51.4	51.4	1
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.4	51.5	51.4	49
11:00	51.4	51.4	51.4	51.4	135
10:59	51.4	51.4	51.4	51.4	7
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	38
10:56	51.4	51.4	51.4	51.4	2
10:55	51.4	51.4	51.4	51.4	3
10:54	51.4	51.4	51.4	51.4	16
10:53	51.4	51.4	51.4	51.4	166
10:52	51.3	51.3	51.3	51.3	34
10:51	51.3	51.3	51.3	51.3	4
10:50	51.3	51.3	51.3	51.3	8
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	7
10:47	51.3	51.3	51.3	51.3	7
10:46	51.4	51.4	51.4	51.4	2
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	1
10:43	51.3	51.3	51.4	51.3	12
10:42	51.4	51.4	51.4	51.4	3
10:41	51.4	51.4	51.4	51.4	13
10:40	51.4	51.4	51.4	51.4	3
10:39	51.4	51.4	51.4	51.4	11
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	8
10:36	51.4	51.3	51.4	51.3	79
10:35	51.2	51.2	51.2	51.2	3
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.2	51.3	51.2	4
10:31	51.3	51.2	51.3	51.2	44
10:30	51.2	51.2	51.2	51.2	3
10:29	51.2	51.2	51.2	51.2	161
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.2	51.2	51.1	181
10:24	51.2	51.3	51.3	51.2	34
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	21
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51	51.1	51	40
10:17	51	51	51	51	81
10:16	51.1	51.2	51.2	51.1	31
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	180
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	7
10:08	51.3	51.3	51.3	51.3	29
10:07	51.3	51.3	51.3	51.3	12
10:06	51.3	51.3	51.3	51.3	105
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	156
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.4	51.6	51.4	128
09:57	51.4	51.4	51.4	51.4	6
09:56	51.5	51.5	51.5	51.5	2
09:55	51.5	51.5	51.5	51.5	54
09:54	51.5	51.5	51.5	51.5	40
09:53	51.7	51.7	51.7	51.7	72
09:52	51.7	51.7	51.7	51.7	65
09:51	51.8	51.8	51.8	51.8	118
09:50	51.8	51.8	51.8	51.8	27
09:49	51.9	51.6	51.9	51.6	388
09:48	51.7	51.7	51.7	51.7	26
09:47	51.7	51.7	51.7	51.7	83
09:46	51.7	51.6	51.7	51.6	9
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	11
09:43	51.7	51.7	51.7	51.7	83
09:42	51.6	51.7	51.7	51.6	154
09:41	51.5	51.5	51.5	51.5	98
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	46
09:38	51.5	51.5	51.5	51.5	44
09:37	51.6	51.6	51.6	51.6	57
09:36	51.6	51.7	51.8	51.6	339
09:35	51.6	51.6	51.6	51.6	35
09:34	51.6	51.5	51.6	51.5	52
09:33	51.6	51.6	51.6	51.6	30
09:32	51.7	51.6	51.7	51.6	383
09:31	51.5	51.3	51.5	51.3	283
09:30	51.4	51.3	51.4	51.3	18
09:29	51.4	51.4	51.4	51.4	1
09:28	51.5	51.4	51.5	51.4	328
09:27	51.4	51.3	51.4	51.3	68
09:26	51.3	51.1	51.4	51.1	701
09:25	51.1	51	51.2	51	677
09:24	50.9	50.9	50.9	50.9	15
09:23	50.9	50.9	51	50.9	23
09:22	50.9	50.9	50.9	50.9	56
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	257
09:19	50.8	50.7	50.8	50.7	33
09:18	50.7	50.7	50.7	50.7	10
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.7	36
09:15	50.7	50.6	50.7	50.6	43
09:14	50.6	50.5	50.6	50.5	121
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	4
09:11	50.4	50.4	50.4	50.4	127
09:10	50.3	50.2	50.3	50.2	44
09:09	50	49.95	50	49.95	21
09:08	49.9	49.9	49.9	49.9	11
09:07	49.9	49.9	49.9	49.85	36
09:06	49.85	49.85	49.85	49.85	37
09:05	49.9	50.1	50.1	49.85	92
09:04	50.1	50.1	50.1	50.1	91
09:03	50.2	50.2	50.3	50.1	61
09:02	50.1	49.9	50.1	49.9	198
09:01	49.85	50.4	50.6	49.85	263

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)