成交	38.35	昨收	38.10
漲跌	0.25	開盤	38.10
漲跌幅	0.66%	最高	39.20
買進	38.30	最低	38.05
賣出	38.35	單量	54
漲停價	41.90	總量	67700
跌停價	34.30	昨量	32734

委買價	委買量	委賣價	委賣量
38.30	1827	38.35	253
38.25	139	38.40	1994
38.20	301	38.45	370
38.15	139	38.50	71
38.10	1970	38.55	1236

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	15695
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.25	37.35	37.2	116
13:24	37.2	37.25	37.3	37.2	78
13:23	37.25	37.25	37.3	37.2	111
13:22	37.25	37.25	37.25	37.2	141
13:21	37.25	37.3	37.3	37.25	49
13:20	37.3	37.3	37.35	37.3	117
13:19	37.3	37.35	37.4	37.3	132
13:18	37.45	37.5	37.5	37.35	260
13:17	37.5	37.5	37.5	37.4	107
13:16	37.5	37.5	37.55	37.4	256
13:15	37.55	37.5	37.55	37.4	130
13:14	37.5	37.5	37.55	37.4	109
13:13	37.5	37.5	37.55	37.4	126
13:12	37.5	37.45	37.5	37.4	147
13:11	37.5	37.45	37.5	37.35	270
13:10	37.45	37.4	37.45	37.3	247
13:09	37.4	37.4	37.4	37.3	113
13:08	37.4	37.35	37.4	37.3	136
13:07	37.4	37.4	37.4	37.3	100
13:06	37.4	37.4	37.4	37.3	111
13:05	37.4	37.35	37.4	37.3	117
13:04	37.4	37.4	37.4	37.3	119
13:03	37.4	37.35	37.4	37.3	155
13:02	37.3	37.4	37.4	37.3	112
13:01	37.4	37.4	37.4	37.3	110
13:00	37.4	37.35	37.4	37.3	114
12:59	37.35	37.4	37.4	37.3	121
12:58	37.35	37.4	37.4	37.3	116
12:57	37.4	37.4	37.45	37.3	110
12:56	37.4	37.4	37.4	37.3	105
12:55	37.3	37.4	37.4	37.3	113
12:54	37.4	37.4	37.45	37.3	108
12:53	37.4	37.4	37.4	37.3	102
12:52	37.3	37.45	37.45	37.3	122
12:51	37.4	37.4	37.45	37.3	125
12:50	37.4	37.4	37.4	37.3	120
12:49	37.4	37.4	37.4	37.3	116
12:48	37.3	37.4	37.4	37.3	119
12:47	37.4	37.4	37.4	37.3	116
12:46	37.4	37.4	37.45	37.3	156
12:45	37.4	37.4	37.4	37.3	106
12:44	37.35	37.4	37.4	37.3	139
12:43	37.4	37.4	37.45	37.3	115
12:42	37.4	37.4	37.45	37.35	112
12:41	37.35	37.4	37.45	37.35	123
12:40	37.45	37.45	37.45	37.35	112
12:39	37.45	37.4	37.45	37.3	176
12:38	37.4	37.4	37.4	37.3	100
12:37	37.4	37.4	37.4	37.3	138
12:36	37.4	37.4	37.4	37.3	113
12:35	37.35	37.35	37.4	37.3	116
12:34	37.4	37.4	37.4	37.3	102
12:33	37.4	37.4	37.4	37.3	107
12:32	37.4	37.4	37.4	37.3	109
12:31	37.4	37.4	37.4	37.3	105
12:30	37.35	37.4	37.4	37.3	118
12:29	37.4	37.4	37.4	37.3	118
12:28	37.4	37.4	37.45	37.35	132
12:27	37.4	37.45	37.45	37.35	103
12:26	37.45	37.45	37.45	37.35	112
12:25	37.45	37.45	37.45	37.35	116
12:24	37.45	37.45	37.45	37.35	123
12:23	37.35	37.45	37.45	37.3	112
12:22	37.45	37.45	37.45	37.3	132
12:21	37.45	37.45	37.45	37.35	117
12:20	37.45	37.4	37.45	37.3	96
12:19	37.4	37.45	37.45	37.35	118
12:18	37.45	37.45	37.45	37.35	107
12:17	37.4	37.45	37.5	37.35	107
12:16	37.45	37.45	37.45	37.35	106
12:15	37.45	37.45	37.45	37.35	107
12:14	37.45	37.45	37.45	37.35	143
12:13	37.45	37.45	37.45	37.35	104
12:12	37.45	37.45	37.45	37.35	110
12:11	37.45	37.4	37.45	37.3	134
12:10	37.4	37.4	37.4	37.3	109
12:09	37.4	37.4	37.4	37.3	106
12:08	37.4	37.4	37.4	37.3	108
12:07	37.35	37.4	37.4	37.3	109
12:06	37.4	37.4	37.4	37.3	100
12:05	37.3	37.45	37.45	37.3	150
12:04	37.45	37.45	37.45	37.35	118
12:03	37.45	37.45	37.45	37.4	113
12:02	37.45	37.45	37.45	37.35	103
12:01	37.45	37.45	37.45	37.35	114
12:00	37.45	37.4	37.45	37.3	130
11:59	37.4	37.4	37.4	37.3	111
11:58	37.4	37.4	37.4	37.3	97
11:57	37.4	37.4	37.4	37.3	119
11:56	37.4	37.4	37.4	37.3	115
11:55	37.4	37.4	37.4	37.3	112
11:54	37.4	37.4	37.4	37.3	107
11:53	37.4	37.35	37.4	37.25	129
11:52	37.35	37.35	37.35	37.25	110
11:51	37.35	37.3	37.35	37.25	99
11:50	37.3	37.4	37.4	37.25	113
11:49	37.4	37.35	37.4	37.3	117
11:48	37.35	37.35	37.4	37.25	110
11:47	37.4	37.35	37.4	37.25	105
11:46	37.35	37.4	37.4	37.3	107
11:45	37.4	37.4	37.4	37.3	109
11:44	37.4	37.35	37.4	37.3	100
11:43	37.35	37.4	37.4	37.3	123
11:42	37.4	37.45	37.45	37.35	236
11:41	37.45	37.45	37.5	37.35	109
11:40	37.45	37.45	37.5	37.35	98
11:39	37.45	37.45	37.45	37.35	123
11:38	37.45	37.4	37.45	37.3	161
11:37	37.4	37.5	37.5	37.35	194
11:36	37.4	37.5	37.5	37.4	129
11:35	37.5	37.45	37.5	37.35	105
11:34	37.45	37.45	37.45	37.35	104
11:33	37.45	37.45	37.45	37.35	100
11:32	37.4	37.45	37.45	37.35	106
11:31	37.4	37.45	37.45	37.35	115
11:30	37.4	37.45	37.45	37.35	192
11:29	37.45	37.5	37.5	37.4	98
11:28	37.5	37.5	37.5	37.4	113
11:27	37.5	37.5	37.5	37.4	115
11:26	37.5	37.5	37.5	37.4	106
11:25	37.45	37.55	37.55	37.45	110
11:24	37.55	37.6	37.6	37.45	116
11:23	37.55	37.55	37.6	37.45	107
11:22	37.6	37.6	37.6	37.45	97
11:21	37.6	37.6	37.6	37.5	116
11:20	37.55	37.55	37.55	37.45	161
11:19	37.55	37.5	37.55	37.45	111
11:18	37.5	37.55	37.55	37.45	102
11:17	37.55	37.6	37.6	37.5	115
11:16	37.6	37.5	37.6	37.45	129
11:15	37.55	37.6	37.6	37.55	120
11:14	37.5	37.6	37.6	37.45	104
11:13	37.6	37.55	37.6	37.45	108
11:12	37.55	37.65	37.65	37.5	383
11:11	37.6	37.65	37.7	37.6	163
11:10	37.7	37.7	37.7	37.6	143
11:09	37.7	37.7	37.7	37.6	137
11:08	37.7	37.7	37.75	37.6	187
11:07	37.65	37.75	37.75	37.65	120
11:06	37.75	37.75	37.75	37.65	115
11:05	37.7	37.7	37.8	37.65	133
11:04	37.75	37.75	37.75	37.7	107
11:03	37.75	37.7	37.75	37.65	113
11:02	37.7	37.65	37.7	37.55	161
11:01	37.65	37.6	37.65	37.55	135
11:00	37.65	37.65	37.65	37.5	121
10:59	37.65	37.7	37.7	37.6	122
10:58	37.7	37.8	37.8	37.65	177
10:57	37.8	37.8	37.8	37.7	99
10:56	37.75	37.75	37.8	37.65	137
10:55	37.75	37.7	37.75	37.6	125
10:54	37.7	37.8	37.8	37.65	115
10:53	37.8	37.75	37.8	37.65	111
10:52	37.75	37.75	37.75	37.65	92
10:51	37.75	37.7	37.8	37.6	111
10:50	37.75	37.8	37.8	37.65	131
10:49	37.75	37.75	37.75	37.6	118
10:48	37.75	37.6	37.75	37.55	149
10:47	37.6	37.7	37.7	37.5	115
10:46	37.7	37.75	37.75	37.55	96
10:45	37.75	37.8	37.8	37.6	108
10:44	37.8	37.8	37.85	37.65	102
10:43	37.8	37.9	37.9	37.7	201
10:42	37.85	37.65	37.85	37.65	307
10:41	37.55	37.65	37.65	37.55	118
10:40	37.65	37.45	37.65	37.45	254
10:39	37.45	37.3	37.45	37.3	239
10:38	37.25	37.15	37.3	37.1	126
10:37	37.15	37.05	37.15	37.05	103
10:36	37.05	37.1	37.15	37.05	201
10:35	37.1	37.15	37.15	37.1	99
10:34	37.15	37.15	37.2	37.15	81
10:33	37.15	37.15	37.15	37.15	58
10:32	37.15	37.1	37.15	37.05	73
10:31	37.05	37.2	37.2	37.05	165
10:30	37.1	37.1	37.2	37.1	90
10:29	37.2	37.3	37.3	37.2	104
10:28	37.3	37.15	37.3	37.1	274
10:27	37.15	37.25	37.25	37.15	159
10:26	37.2	37.4	37.4	37.2	216
10:25	37.45	37.5	37.55	37.4	497
10:24	37.6	37.65	37.65	37.6	7
10:23	37.6	37.6	37.6	37.6	15
10:22	37.6	37.6	37.6	37.6	24
10:21	37.6	37.65	37.65	37.6	92
10:20	37.65	37.65	37.65	37.65	6
10:19	37.7	37.65	37.7	37.65	30
10:18	37.65	37.65	37.65	37.65	5
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.65	37.7	37.65	80
10:15	37.7	37.65	37.7	37.65	18
10:14	37.65	37.6	37.65	37.6	114
10:13	37.6	37.6	37.6	37.6	14
10:12	37.6	37.6	37.6	37.6	154
10:11	37.65	37.65	37.65	37.65	10
10:10	37.7	37.7	37.7	37.7	21
10:09	37.65	37.7	37.7	37.65	160
10:08	37.7	37.75	37.75	37.7	9
10:07	37.75	37.8	37.8	37.75	35
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	4
10:04	37.7	37.8	37.8	37.7	25
10:03	37.8	37.8	37.8	37.8	37
10:02	37.75	37.85	37.85	37.75	3
10:01	37.8	37.75	37.8	37.75	34
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	18
09:57	37.75	37.75	37.75	37.75	11
09:56	37.7	37.7	37.7	37.65	7
09:55	37.75	37.75	37.75	37.7	58
09:54	37.75	37.8	37.8	37.75	20
09:53	37.75	37.75	37.8	37.75	26
09:52	37.75	37.75	37.8	37.75	8
09:51	37.75	37.75	37.75	37.75	62
09:50	37.65	37.65	37.65	37.65	15
09:49	37.7	37.7	37.7	37.7	57
09:48	37.75	37.8	37.8	37.75	14
09:47	37.75	37.75	37.75	37.75	28
09:46	37.75	37.75	37.75	37.75	26
09:45	37.7	37.7	37.7	37.7	13
09:44	37.7	37.75	37.75	37.7	100
09:43	37.7	37.7	37.7	37.7	17
09:42	37.8	37.75	37.8	37.75	235
09:41	37.85	37.9	37.9	37.85	93
09:40	37.9	37.9	37.9	37.9	4
09:39	37.9	37.9	37.9	37.9	9
09:38	37.9	37.9	37.9	37.9	5
09:37	37.95	37.95	37.95	37.95	9
09:36	38	38	38	38	12
09:35	38	38	38	38	48
09:34	37.9	37.9	37.9	37.9	26
09:33	37.9	37.9	37.9	37.9	50
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.8	37.9	37.8	54
09:29	37.85	37.85	37.85	37.85	4
09:28	37.9	37.8	37.9	37.8	27
09:27	37.85	37.85	37.9	37.85	82
09:26	37.9	38.1	38.1	37.9	53
09:25	38.1	38.1	38.15	38.1	68
09:24	38.05	37.9	38.05	37.9	92
09:23	37.9	38	38	37.9	20
09:22	38	38	38	38	43
09:21	37.95	37.95	37.95	37.95	8
09:20	37.95	37.95	37.95	37.95	67
09:19	37.85	37.85	37.85	37.85	20
09:18	37.85	37.85	37.85	37.85	53
09:17	37.85	37.85	37.85	37.85	12
09:16	37.85	37.8	37.85	37.8	50
09:15	37.85	37.9	37.9	37.85	30
09:14	37.85	38	38.05	37.85	46
09:13	38.05	37.95	38.05	37.9	92
09:12	37.9	37.8	37.9	37.8	122
09:11	37.8	37.85	37.85	37.8	71
09:10	37.85	37.8	37.85	37.75	79
09:09	37.8	37.85	37.85	37.8	99
09:08	37.95	37.95	37.95	37.95	6
09:07	37.95	37.9	38	37.9	39
09:06	37.85	37.85	37.85	37.85	84
09:05	37.85	38	38.15	37.85	104
09:04	38	38.05	38.05	37.85	147
09:03	38.2	38	38.2	38	46
09:02	37.95	38	38	37.8	252
09:01	38.1	38.45	38.5	38.1	918

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)