成交	44.05	昨收	44.05
漲跌	0.00	開盤	44.15
漲跌幅	0.00%	最高	44.25
買進	43.95	最低	43.20
賣出	44.05	單量	2
漲停價	48.45	總量	10062
跌停價	39.65	昨量	25394

委買價	委買量	委賣價	委賣量
43.95	29	44.05	55
43.90	42	44.10	109
43.85	83	44.15	60
43.80	97	44.20	222
43.75	241	44.25	115

時間	成交	開	高	低	量
12:10	43.95	43.95	44	43.95	90
12:09	43.95	43.95	43.95	43.9	17
12:08	43.95	43.95	43.95	43.95	13
12:07	43.95	43.9	43.95	43.85	43
12:06	43.9	44	44	43.9	119
12:05	44	44	44	43.9	21
12:04	44	44	44	44	12
12:03	44	43.95	44	43.9	36
12:02	43.95	43.95	43.95	43.95	14
12:01	43.95	43.95	43.95	43.9	16
12:00	43.95	44	44	43.85	80
11:59	44	43.95	44	43.9	57
11:58	43.95	43.95	43.95	43.9	21
11:57	43.95	43.95	43.95	43.9	23
11:56	43.9	44	44	43.9	98
11:55	44	44	44	44	14
11:54	44	43.95	44	43.95	14
11:53	44	44	44	44	14
11:52	44	44	44	43.95	16
11:51	43.95	44	44.05	43.95	66
11:50	43.95	44.05	44.05	43.95	71
11:49	44.05	44.05	44.05	44	57
11:48	44.1	44.1	44.1	44	18
11:47	44.05	44.05	44.05	44.05	27
11:46	44.05	44.05	44.05	44.05	13
11:45	44.05	44.05	44.05	44	20
11:44	44.05	44.05	44.05	44	21
11:43	44.05	44	44.05	44	11
11:42	44.05	44	44.05	44	14
11:41	44.05	44.05	44.05	44.05	18
11:40	44	44.05	44.05	44	93
11:39	44.05	44	44.05	44	22
11:38	44.05	44.05	44.05	43.95	71
11:37	43.95	44.05	44.05	43.95	64
11:36	44.05	44	44.05	44	10
11:35	44.1	44.05	44.1	44	75
11:34	44.05	44	44.05	44	15
11:33	44.05	44.05	44.05	44.05	10
11:32	44.05	44.05	44.05	43.95	67
11:31	44	44.05	44.05	44	23
11:30	44.05	44	44.05	43.95	18
11:29	44	44.05	44.05	43.95	46
11:28	44.05	44.05	44.05	44.05	23
11:27	44.05	44	44.05	44	10
11:26	44.05	44.05	44.05	44	16
11:25	44.05	44.1	44.1	44	87
11:24	44.05	44	44.05	44	162
11:23	43.9	43.95	43.95	43.9	37
11:22	43.95	43.95	43.95	43.85	13
11:21	43.95	43.95	43.95	43.85	48
11:20	43.85	43.95	43.95	43.85	27
11:19	43.9	43.9	43.95	43.9	15
11:18	43.95	43.95	43.95	43.95	21
11:17	43.95	43.95	43.95	43.9	22
11:16	43.95	43.9	43.95	43.85	46
11:15	43.85	43.9	43.9	43.85	27
11:14	43.85	43.85	43.9	43.85	51
11:13	43.9	43.9	43.9	43.9	13
11:12	43.85	43.9	43.9	43.85	16
11:11	43.9	43.85	43.9	43.85	16
11:10	43.9	43.9	43.9	43.9	14
11:09	43.8	43.95	43.95	43.8	17
11:08	43.9	43.8	43.9	43.75	57
11:07	43.8	43.8	43.8	43.8	14
11:06	43.8	43.75	43.8	43.75	29
11:05	43.75	43.8	43.8	43.75	10
11:04	43.8	43.9	43.95	43.75	277
11:03	43.9	44	44	43.9	71
11:02	44	44	44	44	18
11:01	43.95	44	44	43.95	13
11:00	44	43.95	44	43.95	106
10:59	43.9	43.95	43.95	43.9	21
10:58	43.95	43.9	43.95	43.9	17
10:57	43.95	43.95	43.95	43.95	16
10:56	43.95	43.9	43.95	43.9	16
10:55	43.95	43.85	43.95	43.85	42
10:54	43.9	43.95	43.95	43.9	28
10:53	43.9	43.9	43.9	43.85	35
10:52	43.9	43.9	43.9	43.9	17
10:51	43.85	43.85	43.85	43.85	54
10:50	43.9	43.9	43.9	43.9	25
10:49	43.9	43.9	43.9	43.9	48
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	0
10:46	43.9	43.9	43.9	43.9	16
10:45	43.9	43.9	43.9	43.9	45
10:44	43.85	43.85	43.85	43.8	138
10:43	43.85	43.85	43.85	43.8	14
10:42	43.85	43.85	43.85	43.8	20
10:41	43.85	43.8	43.85	43.8	25
10:40	43.85	43.8	43.85	43.8	27
10:39	43.8	43.9	43.9	43.8	138
10:38	43.9	43.9	43.95	43.9	68
10:37	43.95	43.95	43.95	43.95	4
10:36	43.95	43.9	43.95	43.9	22
10:35	43.9	44	44	43.9	118
10:34	44	43.95	44	43.95	26
10:33	43.95	43.9	43.95	43.9	13
10:32	43.95	43.95	43.95	43.95	23
10:31	43.9	43.95	43.95	43.9	176
10:30	43.95	43.95	43.95	43.95	11
10:29	44	44	44	44	14
10:28	44	43.95	44	43.95	17
10:27	43.95	44	44	43.95	15
10:26	43.95	44	44	43.95	28
10:25	44	44	44	44	12
10:24	44	44	44	44	14
10:23	44	43.9	44	43.9	23
10:22	44	43.95	44	43.9	79
10:21	43.95	44.1	44.1	43.95	116
10:20	44.05	44.05	44.05	44.05	9
10:19	44.05	44.05	44.05	44	27
10:18	44.05	44.1	44.1	44	11
10:17	44.1	44.05	44.1	44.05	44
10:16	44.05	44	44.05	43.95	43
10:15	44	44	44	44	16
10:14	43.95	44	44	43.95	11
10:13	44	43.95	44	43.95	49
10:12	44	44	44	44	14
10:11	43.95	43.95	43.95	43.95	20
10:10	43.95	43.95	43.95	43.95	16
10:09	43.95	43.95	43.95	43.9	74
10:08	43.95	43.95	43.95	43.9	24
10:07	43.95	43.95	43.95	43.95	14
10:06	43.95	43.95	43.95	43.95	13
10:05	43.95	43.95	43.95	43.95	16
10:04	43.85	43.85	43.95	43.85	53
10:03	43.95	43.9	43.95	43.85	103
10:02	43.95	43.95	43.95	43.95	18
10:01	43.9	43.95	43.95	43.9	33
10:00	43.95	43.85	43.95	43.85	43
09:59	43.9	43.9	43.9	43.9	55
09:58	43.85	43.85	43.85	43.85	8
09:57	43.95	43.9	43.95	43.9	73
09:56	43.9	43.85	43.9	43.85	51
09:55	43.8	43.8	43.85	43.8	79
09:54	43.75	43.75	43.75	43.75	40
09:53	43.85	43.85	43.85	43.8	60
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	8
09:50	43.85	43.8	43.85	43.8	25
09:49	43.8	43.8	43.8	43.8	26
09:48	43.8	43.8	43.8	43.8	5
09:47	43.8	43.8	43.8	43.8	17
09:46	43.8	43.75	43.8	43.75	63
09:45	43.75	43.75	43.75	43.75	15
09:44	43.7	43.75	43.75	43.7	65
09:43	43.75	43.7	43.75	43.7	14
09:42	43.75	43.75	43.75	43.75	32
09:41	43.7	43.65	43.7	43.65	73
09:40	43.65	43.65	43.65	43.65	90
09:39	43.65	43.7	43.7	43.65	53
09:38	43.7	43.7	43.7	43.7	22
09:37	43.7	43.65	43.7	43.65	81
09:36	43.6	43.6	43.6	43.6	72
09:35	43.65	43.75	43.75	43.65	113
09:34	43.7	43.7	43.75	43.7	43
09:33	43.65	43.7	43.7	43.65	18
09:32	43.65	43.65	43.65	43.65	107
09:31	43.65	43.65	43.65	43.65	122
09:30	43.65	43.65	43.65	43.6	84
09:29	43.6	43.6	43.6	43.6	22
09:28	43.55	43.5	43.7	43.5	149
09:27	43.5	43.45	43.5	43.45	10
09:26	43.4	43.4	43.45	43.4	206
09:25	43.4	43.4	43.45	43.4	36
09:24	43.45	43.4	43.45	43.35	24
09:23	43.4	43.4	43.4	43.35	41
09:22	43.4	43.4	43.4	43.4	117
09:21	43.4	43.4	43.4	43.35	147
09:20	43.45	43.5	43.5	43.45	125
09:19	43.55	43.55	43.55	43.5	12
09:18	43.5	43.5	43.5	43.5	17
09:17	43.5	43.5	43.5	43.5	9
09:16	43.5	43.5	43.5	43.5	191
09:15	43.5	43.6	43.6	43.5	121
09:14	43.6	43.65	43.65	43.55	86
09:13	43.65	43.55	43.65	43.55	78
09:12	43.55	43.55	43.55	43.45	231
09:11	43.6	43.55	43.6	43.55	72
09:10	43.5	43.55	43.6	43.45	177
09:09	43.55	43.5	43.6	43.5	83
09:08	43.5	43.4	43.5	43.35	178
09:07	43.35	43.35	43.35	43.15	368
09:06	43.35	43.3	43.35	43.3	260
09:05	43.3	43.65	43.65	43.25	675
09:04	43.65	43.65	43.75	43.65	288
09:03	43.65	43.55	43.7	43.55	115
09:02	43.5	43.8	43.85	43.35	336
09:01	43.85	44.15	44.25	43.75	953

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)