| 成交 |
92.20 |
昨收 |
91.80 |
| 漲跌 |
0.40 |
開盤 |
92.00 |
| 漲跌幅 |
0.44% |
最高 |
93.50 |
| 買進 |
92.30 |
最低 |
91.90 |
| 賣出 |
92.40 |
單量 |
5 |
| 漲停價 |
100.50 |
總量 |
9768 |
| 跌停價 |
82.70 |
昨量 |
13631 |
47.10% 內盤(4537)(5096)外盤 52.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 92.30 |
7 |
92.40 |
120 |
| 92.20 |
192 |
92.50 |
166 |
| 92.10 |
178 |
92.60 |
137 |
| 92.00 |
265 |
92.70 |
153 |
| 91.90 |
243 |
92.80 |
56 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:29 | 92.3 | 92.3 | 92.3 | 92.3 | 617 |
| 11:28 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:27 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:26 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:25 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:24 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:23 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:22 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:21 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:20 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:19 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:18 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 11:17 | 92.3 | 92.3 | 92.3 | 92.3 | 43 |
| 11:16 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 11:15 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 11:14 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 11:13 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 11:12 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 11:11 | 92.4 | 92.4 | 92.4 | 92.4 | 257 |
| 11:10 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:09 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:08 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:07 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:06 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:05 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:04 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:03 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:02 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:01 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 11:00 | 92.6 | 92.6 | 92.6 | 92.6 | 1093 |
| 10:59 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:58 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:57 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:56 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:55 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:54 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:53 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:52 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:51 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:50 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:49 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:48 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:47 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:46 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:45 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:44 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:43 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:42 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:41 | 92.1 | 92.1 | 92.1 | 92.1 | 148 |
| 10:40 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:39 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:38 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 10:37 | 92.1 | 92.1 | 92.1 | 92.1 | 591 |
| 10:36 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:35 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:34 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:33 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:32 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:31 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:30 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| 10:29 | 92.2 | 92.2 | 92.2 | 92.2 | 1001 |
| 10:28 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:27 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:26 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:25 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:24 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:23 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:22 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:21 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:20 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:19 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:18 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:17 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:16 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:15 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:14 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| 10:13 | 92.7 | 92.7 | 92.7 | 92.7 | 69 |
| 10:12 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| 10:11 | 92.5 | 92.5 | 92.5 | 92.5 | 62 |
| 10:10 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 10:09 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 10:08 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 10:07 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 10:06 | 92.6 | 92.6 | 92.6 | 92.6 | 864 |
| 10:05 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 10:04 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 10:03 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 10:02 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 10:01 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 10:00 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:59 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:58 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:57 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:56 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:55 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:54 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:53 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:52 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:51 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:50 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:49 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:48 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:47 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:46 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:45 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:44 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:43 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:42 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:41 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:40 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:39 | 93.1 | 93.1 | 93.1 | 93.1 | 67 |
| 09:38 | 93.3 | 93.3 | 93.3 | 93.3 | 908 |
| 09:37 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:36 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:35 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:34 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:33 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:32 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:31 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:30 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:29 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:28 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:27 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:26 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| 09:25 | 93.2 | 93.2 | 93.2 | 93.2 | 265 |
| 09:24 | 93.3 | 93.3 | 93.3 | 93.3 | 193 |
| 09:23 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| 09:22 | 93.4 | 93.4 | 93.4 | 93.4 | 46 |
| 09:21 | 93.5 | 93.5 | 93.5 | 93.5 | 403 |
| 09:20 | 93.3 | 93.3 | 93.3 | 93.3 | 429 |
| 09:19 | 93 | 93 | 93 | 93 | 0 |
| 09:18 | 93 | 93 | 93 | 93 | 1076 |
| 09:17 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 09:16 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 09:15 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 09:14 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 09:13 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| 09:12 | 92.6 | 92.6 | 92.6 | 92.6 | 859 |
| 09:11 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 09:10 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 09:09 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 09:08 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| 09:07 | 92.3 | 92.4 | 92.4 | 92.3 | 6 |
| 09:06 | 92.4 | 92.2 | 92.4 | 92.2 | 109 |
| 09:05 | 92.2 | 92.1 | 92.2 | 92.1 | 42 |
| 09:04 | 92.1 | 92 | 92.1 | 92 | 43 |
| 09:03 | 92 | 91.9 | 92 | 91.9 | 118 |
| 09:02 | 91.9 | 91.9 | 92 | 91.9 | 32 |
| 09:01 | 91.8 | 91.9 | 91.9 | 91.8 | 408 |
上市
| 指數 |
32269.63 |
昨收 |
32195.36 |
| 漲跌 |
74.27 |
高點 |
32366.08 |
| 漲跌幅 |
0.23 |
低點 |
31942.28 |
| 成交金額 |
5147.25億 |
成交張數 |
7853541(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.80 |
昨收 |
298.26 |
| 漲跌 |
1.54 |
高點 |
300.54 |
| 漲跌幅 |
0.52 |
低點 |
296.62 |
| 成交金額 |
1114.17億 |
成交張數 |
1466816(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |