成交	87.70	昨收	88.60
漲跌	-0.90	開盤	87.80
漲跌幅	-1.02%	最高	88.30
買進	87.60	最低	87.10
賣出	87.70	單量	7
漲停價	97.40	總量	13240
跌停價	79.80	昨量	13699

委買價	委買量	委賣價	委賣量
87.60	14	87.70	270
87.50	143	87.80	167
87.40	210	87.90	293
87.30	533	88.00	497
87.20	414	88.10	382

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	3540
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.5	87.5	87.4	70
13:24	87.4	87.5	87.5	87.4	59
13:23	87.5	87.4	87.5	87.4	115
13:22	87.4	87.5	87.5	87.4	83
13:21	87.5	87.4	87.5	87.4	50
13:20	87.4	87.5	87.5	87.4	40
13:19	87.5	87.5	87.5	87.4	45
13:18	87.4	87.5	87.5	87.4	31
13:17	87.5	87.4	87.5	87.4	26
13:16	87.4	87.4	87.5	87.4	80
13:15	87.4	87.4	87.5	87.4	44
13:14	87.5	87.5	87.5	87.4	23
13:13	87.4	87.5	87.5	87.4	37
13:12	87.4	87.5	87.5	87.4	24
13:11	87.4	87.4	87.5	87.4	33
13:10	87.4	87.5	87.5	87.4	52
13:09	87.5	87.5	87.5	87.5	7
13:08	87.4	87.5	87.5	87.4	40
13:07	87.4	87.4	87.5	87.4	25
13:06	87.5	87.5	87.5	87.4	26
13:05	87.5	87.5	87.5	87.4	28
13:04	87.4	87.5	87.5	87.4	24
13:03	87.5	87.5	87.5	87.5	16
13:02	87.4	87.5	87.5	87.4	31
13:01	87.4	87.4	87.4	87.4	3
13:00	87.5	87.5	87.5	87.5	16
12:59	87.5	87.4	87.5	87.3	129
12:58	87.4	87.4	87.4	87.3	28
12:57	87.4	87.3	87.4	87.3	26
12:56	87.4	87.4	87.4	87.3	30
12:55	87.4	87.4	87.4	87.3	25
12:54	87.4	87.4	87.4	87.3	30
12:53	87.4	87.4	87.4	87.4	19
12:52	87.4	87.4	87.4	87.3	28
12:51	87.4	87.4	87.4	87.3	24
12:50	87.4	87.4	87.4	87.3	8
12:49	87.3	87.4	87.4	87.3	163
12:48	87.4	87.4	87.4	87.3	14
12:47	87.3	87.4	87.4	87.3	26
12:46	87.3	87.4	87.4	87.3	31
12:45	87.4	87.4	87.4	87.3	18
12:44	87.3	87.4	87.4	87.3	15
12:43	87.4	87.4	87.4	87.4	27
12:42	87.4	87.4	87.4	87.4	27
12:41	87.3	87.4	87.4	87.3	22
12:40	87.4	87.4	87.4	87.4	26
12:39	87.3	87.3	87.4	87.3	15
12:38	87.3	87.4	87.4	87.3	42
12:37	87.4	87.4	87.4	87.4	11
12:36	87.4	87.4	87.4	87.3	36
12:35	87.4	87.4	87.4	87.3	27
12:34	87.4	87.4	87.4	87.3	12
12:33	87.4	87.3	87.4	87.3	23
12:32	87.4	87.4	87.4	87.3	40
12:31	87.4	87.4	87.4	87.3	21
12:30	87.3	87.3	87.4	87.3	15
12:29	87.3	87.4	87.4	87.3	22
12:28	87.3	87.4	87.4	87.3	13
12:27	87.4	87.4	87.4	87.4	17
12:26	87.4	87.4	87.4	87.4	29
12:25	87.4	87.4	87.4	87.3	26
12:24	87.4	87.4	87.4	87.3	23
12:23	87.4	87.4	87.4	87.3	24
12:22	87.4	87.4	87.4	87.3	15
12:21	87.4	87.3	87.4	87.3	12
12:20	87.4	87.3	87.4	87.2	189
12:19	87.2	87.3	87.3	87.2	40
12:18	87.3	87.2	87.3	87.2	15
12:17	87.3	87.3	87.3	87.2	26
12:16	87.2	87.3	87.3	87.2	42
12:15	87.2	87.3	87.3	87.2	42
12:14	87.3	87.2	87.3	87.2	19
12:13	87.3	87.3	87.3	87.2	33
12:12	87.3	87.2	87.3	87.2	22
12:11	87.3	87.3	87.3	87.2	17
12:10	87.3	87.3	87.3	87.2	11
12:09	87.2	87.3	87.3	87.2	18
12:08	87.2	87.3	87.3	87.2	17
12:07	87.3	87.3	87.3	87.2	11
12:06	87.2	87.2	87.3	87.2	12
12:05	87.2	87.3	87.3	87.2	7
12:04	87.3	87.2	87.3	87.2	8
12:03	87.3	87.2	87.3	87.2	64
12:02	87.3	87.2	87.3	87.2	18
12:01	87.2	87.3	87.3	87.2	8
12:00	87.2	87.3	87.3	87.2	12
11:59	87.3	87.2	87.3	87.2	13
11:58	87.2	87.3	87.3	87.2	7
11:57	87.2	87.2	87.3	87.2	6
11:56	87.3	87.3	87.3	87.2	32
11:55	87.2	87.3	87.3	87.2	12
11:54	87.2	87.2	87.3	87.2	17
11:53	87.2	87.4	87.4	87.2	178
11:52	87.3	87.3	87.4	87.3	13
11:51	87.3	87.3	87.4	87.3	16
11:50	87.3	87.3	87.4	87.3	19
11:49	87.3	87.3	87.4	87.3	61
11:48	87.3	87.3	87.4	87.3	16
11:47	87.3	87.3	87.4	87.3	21
11:46	87.3	87.3	87.4	87.3	25
11:45	87.4	87.3	87.4	87.3	43
11:44	87.4	87.3	87.4	87.3	17
11:43	87.3	87.3	87.4	87.3	18
11:42	87.3	87.3	87.4	87.3	12
11:41	87.3	87.4	87.4	87.3	9
11:40	87.3	87.4	87.4	87.3	11
11:39	87.3	87.3	87.4	87.3	31
11:38	87.3	87.4	87.4	87.3	12
11:37	87.3	87.4	87.4	87.3	13
11:36	87.4	87.3	87.4	87.3	16
11:35	87.3	87.4	87.4	87.3	11
11:34	87.3	87.3	87.4	87.3	50
11:33	87.4	87.4	87.5	87.3	65
11:32	87.5	87.5	87.5	87.4	12
11:31	87.4	87.4	87.5	87.4	27
11:30	87.4	87.4	87.4	87.4	25
11:29	87.4	87.5	87.5	87.4	9
11:28	87.4	87.4	87.5	87.4	31
11:27	87.5	87.4	87.5	87.4	14
11:26	87.4	87.4	87.4	87.4	9
11:25	87.4	87.4	87.5	87.4	112
11:24	87.4	87.4	87.4	87.4	6
11:23	87.4	87.5	87.5	87.4	11
11:22	87.5	87.4	87.5	87.4	11
11:21	87.4	87.5	87.5	87.4	10
11:20	87.4	87.5	87.5	87.4	13
11:19	87.5	87.4	87.5	87.4	9
11:18	87.4	87.4	87.5	87.4	9
11:17	87.4	87.4	87.4	87.4	17
11:16	87.4	87.4	87.4	87.4	22
11:15	87.5	87.4	87.5	87.4	6
11:14	87.4	87.6	87.6	87.4	35
11:13	87.5	87.5	87.5	87.5	12
11:12	87.5	87.6	87.6	87.5	7
11:11	87.5	87.5	87.5	87.5	7
11:10	87.6	87.6	87.6	87.5	17
11:09	87.5	87.5	87.6	87.5	20
11:08	87.5	87.5	87.6	87.5	33
11:07	87.6	87.5	87.6	87.5	18
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.6	87.6	87.5	47
11:04	87.6	87.5	87.6	87.5	15
11:03	87.5	87.5	87.6	87.5	15
11:02	87.6	87.5	87.6	87.5	12
11:01	87.6	87.5	87.6	87.5	2
11:00	87.6	87.6	87.6	87.6	15
10:59	87.6	87.6	87.6	87.6	5
10:58	87.6	87.6	87.6	87.6	77
10:57	87.5	87.5	87.5	87.5	16
10:56	87.5	87.5	87.5	87.5	15
10:55	87.5	87.5	87.5	87.5	17
10:54	87.5	87.5	87.5	87.5	6
10:53	87.5	87.5	87.5	87.4	23
10:52	87.5	87.5	87.5	87.5	13
10:51	87.4	87.4	87.5	87.4	16
10:50	87.5	87.4	87.5	87.4	13
10:49	87.4	87.5	87.5	87.4	33
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	8
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.5	87.5	87.4	11
10:44	87.4	87.4	87.4	87.4	3
10:43	87.4	87.4	87.5	87.4	11
10:42	87.5	87.4	87.5	87.4	81
10:41	87.5	87.5	87.5	87.5	8
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	29
10:38	87.5	87.5	87.5	87.5	2
10:37	87.5	87.5	87.5	87.5	119
10:36	87.5	87.5	87.5	87.5	14
10:35	87.5	87.5	87.5	87.5	7
10:34	87.4	87.4	87.5	87.4	41
10:33	87.5	87.5	87.5	87.5	26
10:32	87.4	87.4	87.4	87.4	0
10:31	87.4	87.5	87.5	87.4	13
10:30	87.5	87.4	87.5	87.4	24
10:29	87.5	87.5	87.5	87.5	16
10:28	87.3	87.3	87.3	87.3	24
10:27	87.3	87.3	87.3	87.3	16
10:26	87.3	87.2	87.3	87.2	183
10:25	87.1	87.2	87.2	87.1	214
10:24	87.1	87.2	87.3	87.1	132
10:23	87.2	87.2	87.3	87.2	39
10:22	87.2	87.2	87.2	87.2	28
10:21	87.2	87.2	87.2	87.2	64
10:20	87.3	87.3	87.3	87.2	25
10:19	87.2	87.2	87.3	87.2	58
10:18	87.3	87.2	87.3	87.2	14
10:17	87.2	87.2	87.2	87.2	36
10:16	87.2	87.3	87.3	87.2	38
10:15	87.2	87.3	87.3	87.2	81
10:14	87.3	87.3	87.3	87.3	5
10:13	87.3	87.3	87.3	87.3	10
10:12	87.3	87.3	87.3	87.3	181
10:11	87.3	87.3	87.4	87.3	33
10:10	87.3	87.4	87.4	87.3	28
10:09	87.3	87.3	87.3	87.3	30
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.4	87.4	87.3	53
10:06	87.4	87.5	87.5	87.4	64
10:05	87.4	87.6	87.6	87.4	320
10:04	87.5	87.5	87.5	87.5	62
10:03	87.5	87.6	87.6	87.5	474
10:02	87.7	87.7	87.7	87.6	60
10:01	87.6	87.7	87.7	87.6	37
10:00	87.7	87.7	87.7	87.6	16
09:59	87.6	87.6	87.7	87.6	25
09:58	87.7	87.7	87.7	87.7	20
09:57	87.7	87.7	87.7	87.7	4
09:56	87.6	87.7	87.7	87.6	71
09:55	87.6	87.6	87.7	87.6	16
09:54	87.7	87.7	87.7	87.6	11
09:53	87.7	87.7	87.7	87.6	16
09:52	87.7	87.7	87.7	87.6	20
09:51	87.6	87.7	87.7	87.6	6
09:50	87.7	87.7	87.7	87.6	23
09:49	87.7	87.7	87.7	87.7	16
09:48	87.6	87.7	87.7	87.6	27
09:47	87.6	87.6	87.6	87.6	0
09:46	87.6	87.7	87.7	87.6	105
09:45	87.6	87.6	87.6	87.6	24
09:44	87.7	87.6	87.7	87.6	6
09:43	87.6	87.7	87.7	87.6	38
09:42	87.6	87.7	87.7	87.6	26
09:41	87.6	87.7	87.7	87.6	19
09:40	87.7	87.7	87.7	87.7	20
09:39	87.7	87.8	87.8	87.7	75
09:38	87.7	87.7	87.7	87.7	88
09:37	87.8	87.8	87.8	87.8	8
09:36	87.8	87.7	87.8	87.7	14
09:35	87.7	87.8	87.8	87.7	47
09:34	87.7	87.8	87.8	87.7	13
09:33	87.7	87.7	87.7	87.7	29
09:32	87.7	87.7	87.8	87.7	72
09:31	87.7	87.7	87.7	87.7	3
09:30	87.6	87.6	87.7	87.6	19
09:29	87.6	87.7	87.7	87.6	78
09:28	87.8	87.8	87.8	87.8	16
09:27	87.7	87.7	87.7	87.7	23
09:26	87.7	87.7	87.7	87.7	4
09:25	87.7	87.7	87.7	87.7	46
09:24	87.7	87.8	87.8	87.7	136
09:23	87.8	87.8	87.8	87.8	27
09:22	87.8	87.7	87.8	87.7	32
09:21	87.7	87.7	87.8	87.7	42
09:20	87.7	87.7	87.8	87.7	114
09:19	87.6	87.7	87.8	87.6	119
09:18	87.7	87.9	87.9	87.7	69
09:17	87.8	87.8	87.9	87.8	37
09:16	87.9	87.9	88	87.8	64
09:15	87.9	87.9	87.9	87.9	11
09:14	88	87.9	88	87.9	69
09:13	87.9	88	88	87.9	37
09:12	88	88.1	88.1	88	20
09:11	88.1	88	88.1	87.9	37
09:10	87.9	87.8	87.9	87.8	90
09:09	87.9	88.1	88.1	87.9	35
09:08	88.1	88.1	88.2	88.1	24
09:07	88.1	88.1	88.2	88.1	23
09:06	88.1	88.2	88.2	88.1	40
09:05	88.2	88.2	88.2	88.1	10
09:04	88.1	88.2	88.2	88.1	51
09:03	88.1	88	88.1	88	44
09:02	87.8	88.2	88.2	87.8	103
09:01	88.3	87.8	88.3	87.8	408

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)