成交	86.80	昨收	88.60
漲跌	-1.80	開盤	85.80
漲跌幅	-2.03%	最高	87.50
買進	86.80	最低	85.30
賣出	86.90	單量	7
漲停價	97.40	總量	24631
跌停價	79.80	昨量	34636

委買價	委買量	委賣價	委賣量
86.80	307	86.90	83
86.70	343	87.00	199
86.60	243	87.10	119
86.50	277	87.20	120
86.40	197	87.30	151

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	2938
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	48
13:24	87.1	87.3	87.3	87.1	186
13:23	87.1	87.1	87.1	87.1	0
13:22	87.1	87.5	87.5	87.1	242
13:21	87.3	87.3	87.3	87.3	110
13:20	87.3	87.3	87.3	87.3	45
13:19	87.3	87.3	87.3	87.3	146
13:18	87.4	87.3	87.4	87.3	28
13:17	87.2	87.2	87.3	87.2	189
13:16	87.3	87.3	87.3	87.3	34
13:15	87.4	87.2	87.4	87.2	159
13:14	87.2	87.2	87.2	87.2	62
13:13	87.3	87.3	87.3	87.3	113
13:12	87.2	87.3	87.3	87.2	191
13:11	87.4	87.4	87.4	87.4	68
13:10	87.4	87.3	87.4	87.3	170
13:09	87.4	87.4	87.4	87.4	26
13:08	87.4	87.4	87.4	87.4	94
13:07	87.4	87.4	87.4	87.4	144
13:06	87.4	87.4	87.4	87.4	74
13:05	87.4	87.4	87.4	87.4	99
13:04	87.4	87.4	87.4	87.4	32
13:03	87.4	87.4	87.4	87.4	133
13:02	87.3	87.3	87.3	87.3	181
13:01	87.1	87.1	87.1	87.1	0
13:00	87.1	87.3	87.3	87.1	121
12:59	87.2	87.2	87.3	87.2	80
12:58	87.2	87.1	87.3	87.1	86
12:57	87.3	87.2	87.3	87.1	211
12:56	87.2	87.2	87.2	87.2	0
12:55	87.2	87.1	87.2	87.1	99
12:54	87.1	87.1	87.1	87	58
12:53	87.1	87	87.1	87	104
12:52	87.2	87.1	87.2	87	77
12:51	87.2	87.1	87.2	87.1	81
12:50	87	87.1	87.2	87	104
12:49	87.1	87.1	87.2	87	101
12:48	87.1	87.1	87.1	87	90
12:47	87.1	87.2	87.2	87.1	97
12:46	87.1	87.1	87.1	87.1	75
12:45	87.1	87.3	87.3	87.1	112
12:44	87.3	87.1	87.3	87	75
12:43	87.2	87.2	87.2	87.1	98
12:42	87.1	87.2	87.3	87.1	100
12:41	87.2	87.1	87.2	87.1	96
12:40	87.1	87.1	87.2	87	36
12:39	87	87.1	87.1	87	75
12:38	87.2	87	87.2	87	148
12:37	87.1	87.2	87.2	87.1	121
12:36	87.1	87.1	87.1	87	94
12:35	87	87.1	87.2	87	76
12:34	87.2	87.2	87.2	87.1	62
12:33	87.2	87.2	87.2	87.2	105
12:32	87.1	87	87.1	87	99
12:31	87.1	87.2	87.2	87	100
12:30	87.2	87.3	87.3	87.1	83
12:29	87.1	87.2	87.3	87.1	113
12:28	87.1	87.2	87.3	87.1	106
12:27	87.1	87.3	87.3	87.1	132
12:26	87.1	87.2	87.2	87.1	55
12:25	87.1	87.2	87.2	87.1	138
12:24	87.2	87.2	87.2	87	84
12:23	87.1	87	87.1	87	164
12:22	86.9	86.8	86.9	86.8	155
12:21	86.9	86.9	86.9	86.7	75
12:20	86.9	86.9	86.9	86.9	52
12:19	86.9	86.9	86.9	86.7	217
12:18	87	86.9	87	86.9	118
12:17	87	86.9	87	86.9	65
12:16	86.8	86.9	87	86.8	151
12:15	86.8	86.9	86.9	86.8	82
12:14	86.9	86.9	86.9	86.8	150
12:13	87	87	87	86.8	172
12:12	87	86.8	87	86.8	220
12:11	86.8	86.8	86.9	86.7	244
12:10	86.7	86.4	86.7	86.4	306
12:09	86.4	86.3	86.4	86.3	45
12:08	86.4	86.4	86.4	86.4	20
12:07	86.4	86.3	86.4	86.3	59
12:06	86.4	86.3	86.4	86.3	46
12:05	86.3	86.3	86.4	86.3	23
12:04	86.3	86.3	86.3	86.3	24
12:03	86.3	86.3	86.4	86.3	171
12:02	86.4	86.3	86.4	86.3	29
12:01	86.4	86.4	86.4	86.3	50
12:00	86.3	86.3	86.4	86.3	21
11:59	86.4	86.3	86.4	86.3	34
11:58	86.4	86.3	86.4	86.3	31
11:57	86.3	86.4	86.4	86.3	6
11:56	86.3	86.3	86.4	86.3	83
11:55	86.4	86.4	86.4	86.3	279
11:54	86.5	86.5	86.5	86.5	19
11:53	86.4	86.4	86.5	86.4	16
11:52	86.4	86.5	86.5	86.4	29
11:51	86.5	86.4	86.5	86.4	28
11:50	86.4	86.5	86.5	86.4	24
11:49	86.5	86.5	86.5	86.4	26
11:48	86.4	86.4	86.4	86.4	29
11:47	86.4	86.5	86.5	86.4	18
11:46	86.5	86.5	86.5	86.4	12
11:45	86.4	86.5	86.5	86.4	27
11:44	86.4	86.6	86.6	86.4	73
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.5	86.6	86.5	38
11:41	86.6	86.5	86.6	86.5	24
11:40	86.6	86.5	86.6	86.5	85
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.5	86.5	86.5	43
11:37	86.5	86.5	86.5	86.5	22
11:36	86.5	86.5	86.5	86.5	33
11:35	86.5	86.5	86.5	86.5	3
11:34	86.5	86.4	86.5	86.4	30
11:33	86.5	86.5	86.5	86.5	6
11:32	86.5	86.4	86.5	86.4	31
11:31	86.5	86.5	86.5	86.5	26
11:30	86.5	86.4	86.5	86.4	30
11:29	86.5	86.5	86.5	86.4	91
11:28	86.6	86.6	86.6	86.6	24
11:27	86.6	86.5	86.6	86.5	178
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	40
11:24	86.4	86.3	86.4	86.3	31
11:23	86.3	86.3	86.3	86.3	42
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	35
11:20	86.4	86.4	86.4	86.4	34
11:19	86.4	86.4	86.4	86.4	2
11:18	86.3	86.3	86.3	86.3	35
11:17	86.3	86.3	86.3	86.3	63
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	84
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	77
11:12	86.5	86.5	86.5	86.5	39
11:11	86.5	86.5	86.5	86.5	9
11:10	86.5	86.5	86.5	86.5	48
11:09	86.6	86.6	86.6	86.6	63
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	55
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	150
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	43
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	210
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	92
10:57	86.4	86.3	86.4	86.3	247
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	216
10:54	86.3	86.3	86.3	86.3	115
10:53	86.3	86.3	86.3	86.3	58
10:52	86.4	86.4	86.4	86.4	50
10:51	86.4	86.4	86.4	86.4	33
10:50	86.4	86.4	86.4	86.4	27
10:49	86.5	86.4	86.5	86.4	27
10:48	86.4	86.4	86.4	86.4	43
10:47	86.4	86.4	86.4	86.4	16
10:46	86.4	86.4	86.4	86.4	25
10:45	86.4	86.5	86.5	86.4	53
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	32
10:42	86.4	86.4	86.4	86.4	92
10:41	86.5	86.5	86.5	86.5	26
10:40	86.5	86.6	86.6	86.5	104
10:39	86.6	86.6	86.7	86.6	31
10:38	86.6	86.6	86.6	86.6	46
10:37	86.6	86.6	86.6	86.6	9
10:36	86.6	86.6	86.7	86.6	16
10:35	86.6	86.6	86.7	86.6	28
10:34	86.7	86.7	86.7	86.7	18
10:33	86.6	86.6	86.6	86.6	60
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	244
10:28	86.4	86.4	86.4	86.4	14
10:27	86.5	86.5	86.5	86.5	8
10:26	86.4	86.5	86.5	86.4	12
10:25	86.5	86.4	86.5	86.4	55
10:24	86.5	86.4	86.5	86.4	25
10:23	86.5	86.4	86.5	86.4	23
10:22	86.4	86.4	86.4	86.4	12
10:21	86.4	86.4	86.4	86.4	21
10:20	86.5	86.4	86.5	86.4	21
10:19	86.4	86.5	86.5	86.4	50
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	10
10:16	86.4	86.4	86.4	86.4	299
10:15	86.6	86.5	86.6	86.5	37
10:14	86.6	86.6	86.6	86.6	17
10:13	86.6	86.6	86.6	86.5	20
10:12	86.6	86.6	86.6	86.6	110
10:11	86.7	86.7	86.7	86.7	15
10:10	86.7	86.6	86.7	86.6	95
10:09	86.5	86.5	86.5	86.5	31
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.6	86.6	86.5	91
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	51
10:04	86.4	86.4	86.4	86.4	18
10:03	86.4	86.4	86.4	86.4	28
10:02	86.4	86.4	86.4	86.4	86
10:01	86.4	86.4	86.4	86.4	20
10:00	86.3	86.3	86.3	86.3	15
09:59	86.3	86.4	86.4	86.3	40
09:58	86.4	86.4	86.4	86.4	51
09:57	86.3	86.3	86.3	86.3	33
09:56	86.3	86.3	86.3	86.3	23
09:55	86.2	86.2	86.2	86.2	97
09:54	86.1	86.2	86.2	86.1	38
09:53	86.2	86.2	86.2	86.2	50
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	84
09:50	86.1	86.1	86.1	86.1	173
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	214
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	73
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.1	86.2	86.1	34
09:42	86.2	86.2	86.2	86.1	160
09:41	86.4	86.3	86.4	86.3	45
09:40	86.2	86.2	86.2	86.2	185
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.1	86.4	86.1	222
09:37	85.9	85.9	85.9	85.9	32
09:36	86	86	86	86	18
09:35	86	85.9	86	85.9	153
09:34	85.9	85.9	85.9	85.8	68
09:33	85.9	85.9	85.9	85.9	56
09:32	85.9	85.9	85.9	85.9	110
09:31	85.9	85.9	85.9	85.9	246
09:30	86.1	86.1	86.1	86.1	50
09:29	86.1	86	86.1	86	45
09:28	86	86.1	86.1	86	16
09:27	86.1	86.1	86.1	86.1	22
09:26	86.1	86.1	86.1	86	64
09:25	86.1	86.1	86.1	86.1	24
09:24	86.1	85.9	86.1	85.9	256
09:23	85.8	85.9	85.9	85.8	37
09:22	85.8	85.8	85.9	85.8	71
09:21	85.9	85.9	85.9	85.9	137
09:20	86	85.9	86	85.9	135
09:19	85.8	85.9	85.9	85.8	15
09:18	85.8	85.9	85.9	85.8	67
09:17	85.9	85.9	85.9	85.8	269
09:16	85.9	85.9	86	85.9	93
09:15	86	86	86	86	162
09:14	86.1	86.1	86.1	86.1	34
09:13	86	86	86	86	103
09:12	85.9	86	86	85.9	48
09:11	86	85.9	86	85.9	165
09:10	85.9	86	86	85.9	387
09:09	85.9	86	86	85.9	78
09:08	86	86	86	85.9	171
09:07	85.9	85.9	85.9	85.9	135
09:06	86	86.3	86.3	86	295
09:05	86.1	86.2	86.2	86.1	461
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	4
09:02	85.8	85.6	85.8	85.5	334
09:01	85.8	85.6	85.8	85.3	1735

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)