成交	60.40	昨收	60.50
漲跌	-0.10	開盤	60.40
漲跌幅	-0.17%	最高	60.40
買進	60.40	最低	60.40
賣出	60.50	單量	1
漲停價	66.50	總量	1
跌停價	54.50	昨量	15

委買價	委買量	委賣價	委賣量
60.40	2	60.50	43
60.30	14	60.70	1
60.20	4	60.90	4
60.10	9	61.00	5
60.00	4	61.10	10

時間	成交	開	高	低	量
10:32	60.4	60.4	60.4	60.4	1
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.4	60.4	60.4	0
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	0
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	0
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	0

指數	43955.63	昨收	43091.87
漲跌	863.76	高點	44473.98
漲跌幅	2.00	低點	43719.75
成交金額	5444.65億	成交張數	8204811(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.60	昨收	335.73
漲跌	8.87	高點	351.22
漲跌幅	2.64	低點	338.33
成交金額	1440.98億	成交張數	1608325(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)