成交	71.70	昨收	72.00
漲跌	-0.30	開盤	70.10
漲跌幅	-0.42%	最高	72.30
買進	71.60	最低	69.60
賣出	71.70	單量	4
漲停價	79.20	總量	29416
跌停價	64.80	昨量	24873

委買價	委買量	委賣價	委賣量
71.60	482	71.70	165
71.50	303	71.80	251
71.40	182	71.90	393
71.30	225	72.00	308
71.20	179	72.10	515

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	3917
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	142
13:24	71.9	71.9	72	71.9	150
13:23	72	71.9	72	71.9	135
13:22	71.9	71.9	72	71.9	198
13:21	71.9	71.9	72.1	71.9	118
13:20	72.1	71.8	72.1	71.8	299
13:19	71.8	71.8	71.8	71.8	0
13:18	71.8	72.1	72.2	71.8	496
13:17	72	72	72.2	71.9	284
13:16	72.1	72.1	72.2	72.1	142
13:15	72.2	72	72.2	72	164
13:14	72.1	72.1	72.1	72.1	120
13:13	72	72.1	72.2	72	197
13:12	72.2	72	72.2	72	458
13:11	72.2	72	72.2	72	154
13:10	72	72.2	72.2	72	453
13:09	72.3	72.3	72.3	72.2	161
13:08	72.3	72.1	72.3	72.1	181
13:07	72.1	72.1	72.3	72.1	141
13:06	72.1	72	72.2	72	156
13:05	72.1	72	72.1	72	203
13:04	72.2	72.1	72.2	72.1	158
13:03	72.2	72.1	72.2	72.1	175
13:02	72.1	72.1	72.2	72	350
13:01	72.1	72.1	72.1	72.1	77
13:00	72.2	72.1	72.2	72	123
12:59	72	72	72.2	72	156
12:58	72.1	72	72.1	72	177
12:57	72.1	72.1	72.1	71.9	179
12:56	72.1	72.1	72.1	71.9	136
12:55	72.1	72	72.1	71.9	179
12:54	72	71.8	72.1	71.8	119
12:53	71.9	72	72	71.8	449
12:52	72.1	72	72.1	71.8	169
12:51	72	71.9	72.1	71.9	151
12:50	72	72.1	72.1	71.9	149
12:49	72.1	72	72.1	72	151
12:48	72	72	72	71.9	116
12:47	72	72	72.1	71.9	269
12:46	72	72.1	72.3	72	473
12:45	72.2	72.1	72.2	72	127
12:44	72.2	72.1	72.2	72	216
12:43	72.1	72.1	72.1	72	140
12:42	72	72.1	72.2	72	156
12:41	72	72.1	72.1	72	115
12:40	72.1	72.2	72.2	72	131
12:39	72.1	71.9	72.2	71.9	160
12:38	72.1	72.1	72.2	72	216
12:37	72	72	72.1	72	164
12:36	72.1	72	72.1	72	156
12:35	72	72	72	72	76
12:34	72	71.9	72	71.8	153
12:33	71.9	72	72	71.8	137
12:32	72	71.9	72	71.9	139
12:31	71.8	71.9	71.9	71.7	138
12:30	71.7	71.9	72	71.7	234
12:29	71.8	72	72	71.8	154
12:28	72	72.2	72.2	71.8	485
12:27	72.2	72.1	72.2	72.1	152
12:26	72.1	72.1	72.2	72	285
12:25	72.1	72.2	72.2	71.9	197
12:24	72.1	72	72.2	71.9	309
12:23	72	71.8	72	71.7	216
12:22	71.8	71.5	71.8	71.5	288
12:21	71.4	71.1	71.4	71.1	567
12:20	71.2	71.1	71.2	71	185
12:19	71.2	71.1	71.2	71.1	22
12:18	71.2	71.1	71.2	71.1	21
12:17	71.2	71.2	71.2	71.1	16
12:16	71.2	71.2	71.2	71.1	19
12:15	71.1	71.2	71.2	71.1	75
12:14	71.2	71.1	71.2	71	151
12:13	71.1	71.2	71.2	71.1	66
12:12	71.2	71.2	71.2	71.2	10
12:11	71.2	71.2	71.2	71.1	127
12:10	71.1	71.1	71.1	71.1	69
12:09	71.1	71.1	71.1	71	18
12:08	71	71	71.1	71	78
12:07	71	70.9	71	70.9	230
12:06	70.9	71	71	70.9	40
12:05	70.9	70.9	71	70.9	34
12:04	71	70.9	71	70.9	8
12:03	70.9	71	71.1	70.9	134
12:02	71.1	71	71.1	71	35
12:01	71	71	71	71	29
12:00	71	71.1	71.1	71	29
11:59	71	71	71	71	34
11:58	71	71	71.1	71	32
11:57	71.1	71	71.1	71	35
11:56	71	71	71	71	41
11:55	71	71	71	71	10
11:54	71	71.1	71.1	71	134
11:53	71.1	71.1	71.2	71.1	55
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.2	71.1	27
11:50	71.2	71.1	71.2	71.1	24
11:49	71.1	71.2	71.2	71.1	25
11:48	71.1	71.1	71.2	71.1	52
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.1	71.2	71.1	50
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	24
11:43	71.2	71.2	71.2	71.2	54
11:42	71	71.1	71.1	71	184
11:41	71	71	71	71	7
11:40	71	71.1	71.1	70.9	195
11:39	71.1	71	71.1	71	42
11:38	71	71.1	71.1	71	13
11:37	71	71	71.1	71	30
11:36	71	71	71	71	252
11:35	71	70.9	71	70.9	32
11:34	71	71	71	71	0
11:33	71	70.9	71	70.9	14
11:32	71	70.9	71	70.9	81
11:31	70.9	70.9	71	70.9	77
11:30	71	71	71	71	0
11:29	71	71	71	71	40
11:28	71	71	71	71	160
11:27	71	71	71	71	18
11:26	71.1	71.1	71.1	71.1	59
11:25	71	71	71	71	11
11:24	71.1	71.1	71.1	71.1	50
11:23	71.1	71.1	71.1	71.1	89
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	88
11:20	71	71	71	71	6
11:19	71	70.9	71	70.9	106
11:18	71	71.1	71.1	71	63
11:17	71	71	71	71	216
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	2
11:14	70.8	70.9	70.9	70.8	47
11:13	70.9	71.1	71.1	70.9	244
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.1	71.2	71.1	33
11:10	71.2	71.1	71.2	71.1	46
11:09	71.2	71.3	71.3	71.2	107
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	47
11:06	71.2	71.2	71.2	71.2	56
11:05	71.3	71.3	71.3	71.3	22
11:04	71.3	71.3	71.3	71.3	24
11:03	71.4	71.5	71.5	71.4	100
11:02	71.3	71.3	71.3	71.3	13
11:01	71.3	71.3	71.3	71.3	8
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	335
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	7
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	261
10:54	70.7	70.7	70.7	70.7	51
10:53	70.8	70.8	70.8	70.8	12
10:52	70.7	70.7	70.7	70.7	18
10:51	70.7	70.7	70.7	70.7	17
10:50	70.7	70.7	70.7	70.7	27
10:49	70.7	70.7	70.7	70.7	16
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	22
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	15
10:44	70.7	70.7	70.7	70.7	10
10:43	70.7	70.7	70.7	70.7	79
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	39
10:40	70.8	70.9	70.9	70.8	173
10:39	70.9	70.9	70.9	70.9	8
10:38	70.9	70.9	70.9	70.9	50
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.9	70.9	70.9	18
10:34	70.9	70.9	70.9	70.9	192
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.8	71	70.8	150
10:30	70.8	70.8	70.8	70.8	124
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.6	70.6	70.6	13
10:26	70.6	70.6	70.6	70.6	34
10:25	70.7	70.7	70.7	70.7	24
10:24	70.6	70.6	70.6	70.6	38
10:23	70.6	70.6	70.6	70.6	21
10:22	70.6	70.6	70.6	70.6	13
10:21	70.6	70.6	70.6	70.6	13
10:20	70.6	70.6	70.6	70.6	26
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	29
10:17	70.7	70.7	70.7	70.7	32
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	84
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	82
10:12	70.8	70.8	70.8	70.8	72
10:11	70.9	70.9	70.9	70.9	19
10:10	70.9	71	71	70.9	67
10:09	70.8	70.8	70.8	70.8	84
10:08	70.8	70.8	70.8	70.8	22
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.6	70.7	70.6	77
10:03	70.6	70.6	70.6	70.6	40
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	32
09:59	70.6	70.6	70.6	70.6	63
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.7	70.8	70.7	123
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	29
09:54	70.7	70.7	70.7	70.7	15
09:53	70.7	70.6	70.7	70.6	62
09:52	70.6	70.6	70.6	70.6	24
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	93
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	100
09:46	70.6	70.6	70.6	70.6	161
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	84
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	90
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.4	70.8	70.4	189
09:37	70.5	70.5	70.5	70.5	201
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	21
09:33	70.3	70.3	70.3	70.3	136
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	11
09:27	70.5	70.5	70.5	70.5	27
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	30
09:24	70.3	70.3	70.3	70.3	104
09:23	70.2	70.2	70.2	70.2	3
09:22	70.3	70.1	70.3	70.1	231
09:21	70.1	70.2	70.2	70.1	145
09:20	70.2	70.2	70.2	70.2	108
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.3	70.3	70.2	34
09:16	70.3	70.3	70.3	70.3	90
09:15	70.3	70.2	70.3	70.2	55
09:14	70.3	70.3	70.3	70.3	174
09:13	70.4	70.3	70.4	70.3	98
09:12	70.3	70.3	70.3	70.3	30
09:11	70.4	70.3	70.4	70.3	344
09:10	70.3	70.3	70.3	70.3	11
09:09	70.4	70.3	70.4	70.3	113
09:08	70.2	70.2	70.2	70.2	27
09:07	70.3	70.3	70.3	70.3	68
09:06	70.3	70.3	70.3	70.3	166
09:05	70.4	70.4	70.4	70.4	343
09:04	70	70	70	70	0
09:03	70	70	70	70	36
09:02	69.9	70	70	69.6	583
09:01	70	70.2	70.3	70	1037

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)