成交	70.60	昨收	70.80
漲跌	-0.20	開盤	70.40
漲跌幅	-0.28%	最高	70.70
買進	70.50	最低	69.50
賣出	70.60	單量	27
漲停價	77.80	總量	23974
跌停價	63.80	昨量	13696

委買價	委買量	委賣價	委賣量
70.50	27	70.60	316
70.40	94	70.70	514
70.30	223	70.80	675
70.20	94	70.90	303
70.10	37	71.00	370

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	5289
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.3	70.4	70.3	136
13:24	70.3	70.4	70.4	70.2	91
13:23	70.4	70.3	70.4	70.3	44
13:22	70.3	70.3	70.4	70.2	190
13:21	70.2	70.2	70.3	70.2	109
13:20	70.2	70.2	70.3	70.2	87
13:19	70.2	70.3	70.3	70.2	3
13:18	70.2	70.2	70.3	70.2	43
13:17	70.2	70.2	70.3	70.2	117
13:16	70.2	70.2	70.2	70.1	123
13:15	70.2	70.2	70.2	70.1	64
13:14	70.2	70.1	70.2	70.1	14
13:13	70.2	70.1	70.2	70.1	42
13:12	70.1	70.1	70.2	70.1	45
13:11	70.1	70.1	70.1	70.1	35
13:10	70.1	70.2	70.2	70	134
13:09	70.1	70.1	70.1	70.1	36
13:08	70.2	70.1	70.2	70	46
13:07	70	70	70.1	70	63
13:06	70	70	70.1	69.9	126
13:05	70	69.9	70	69.9	35
13:04	70	70	70	69.9	70
13:03	70	70	70	69.9	69
13:02	70	70	70	69.9	22
13:01	70	69.9	70	69.9	20
13:00	69.9	70	70	69.9	16
12:59	69.9	69.9	70	69.8	55
12:58	69.8	69.9	69.9	69.8	49
12:57	69.9	69.9	69.9	69.8	29
12:56	69.8	69.9	69.9	69.8	25
12:55	69.9	69.9	69.9	69.8	18
12:54	69.8	69.9	69.9	69.8	16
12:53	69.8	69.9	69.9	69.8	63
12:52	69.9	70	70	69.8	132
12:51	70	70	70	70	5
12:50	70	69.9	70	69.8	26
12:49	69.9	69.9	70	69.8	48
12:48	69.8	69.9	69.9	69.8	17
12:47	69.8	69.8	69.9	69.8	35
12:46	69.9	69.9	70	69.8	81
12:45	69.9	69.9	69.9	69.8	19
12:44	69.8	69.9	69.9	69.8	32
12:43	69.8	69.9	69.9	69.8	10
12:42	69.8	69.8	69.9	69.8	32
12:41	69.8	69.9	69.9	69.8	16
12:40	69.8	69.8	69.9	69.7	27
12:39	69.8	69.7	69.8	69.7	23
12:38	69.7	69.7	69.8	69.6	68
12:37	69.7	69.7	69.7	69.6	29
12:36	69.7	69.7	69.7	69.6	16
12:35	69.6	69.6	69.7	69.6	33
12:34	69.6	69.6	69.7	69.6	45
12:33	69.6	69.7	69.7	69.6	42
12:32	69.7	69.7	69.7	69.6	42
12:31	69.7	69.7	69.7	69.6	22
12:30	69.6	69.7	69.7	69.6	282
12:29	69.6	69.7	69.7	69.6	38
12:28	69.7	69.7	69.7	69.6	22
12:27	69.7	69.6	69.7	69.6	27
12:26	69.7	69.7	69.7	69.6	47
12:25	69.7	69.6	69.7	69.6	34
12:24	69.6	69.7	69.7	69.6	17
12:23	69.7	69.7	69.7	69.7	17
12:22	69.6	69.7	69.7	69.6	20
12:21	69.7	69.6	69.7	69.6	13
12:20	69.6	69.6	69.6	69.5	325
12:19	69.6	69.6	69.6	69.5	54
12:18	69.5	69.6	69.6	69.5	78
12:17	69.6	69.5	69.6	69.5	56
12:16	69.6	69.6	69.6	69.5	46
12:15	69.6	69.6	69.6	69.5	59
12:14	69.6	69.5	69.6	69.5	18
12:13	69.6	69.5	69.6	69.5	11
12:12	69.6	69.6	69.6	69.5	23
12:11	69.6	69.6	69.6	69.5	22
12:10	69.6	69.6	69.6	69.5	26
12:09	69.5	69.7	69.7	69.5	461
12:08	69.7	69.7	69.7	69.6	31
12:07	69.6	69.7	69.7	69.6	8
12:06	69.6	69.7	69.7	69.6	21
12:05	69.7	69.6	69.7	69.6	36
12:04	69.7	69.7	69.7	69.6	9
12:03	69.7	69.7	69.7	69.6	10
12:02	69.6	69.7	69.7	69.6	34
12:01	69.7	69.6	69.7	69.6	6
12:00	69.6	69.6	69.6	69.6	22
11:59	69.6	69.7	69.7	69.6	33
11:58	69.6	69.7	69.7	69.6	3
11:57	69.7	69.7	69.7	69.6	18
11:56	69.6	69.7	69.7	69.6	33
11:55	69.7	69.7	69.7	69.6	12
11:54	69.6	69.7	69.7	69.6	64
11:53	69.6	69.6	69.6	69.6	10
11:52	69.7	69.7	69.7	69.6	12
11:51	69.6	69.7	69.7	69.6	117
11:50	69.6	69.5	69.6	69.5	84
11:49	69.6	69.6	69.6	69.6	26
11:48	69.6	69.6	69.6	69.5	169
11:47	69.5	69.6	69.6	69.5	214
11:46	69.6	69.6	69.6	69.6	93
11:45	69.6	69.6	69.6	69.5	37
11:44	69.6	69.6	69.6	69.5	21
11:43	69.6	69.6	69.6	69.5	34
11:42	69.5	69.6	69.6	69.5	26
11:41	69.6	69.5	69.6	69.5	15
11:40	69.6	69.5	69.6	69.5	33
11:39	69.5	69.5	69.6	69.5	66
11:38	69.6	69.5	69.6	69.5	31
11:37	69.6	69.5	69.6	69.5	14
11:36	69.5	69.5	69.6	69.5	57
11:35	69.5	69.5	69.6	69.5	51
11:34	69.6	69.6	69.6	69.5	16
11:33	69.6	69.5	69.6	69.5	221
11:32	69.5	69.5	69.6	69.5	29
11:31	69.6	69.6	69.6	69.5	33
11:30	69.6	69.6	69.6	69.6	19
11:29	69.6	69.6	69.6	69.5	40
11:28	69.5	69.6	69.6	69.5	59
11:27	69.5	69.5	69.5	69.5	8
11:26	69.5	69.6	69.6	69.5	749
11:25	69.6	69.7	69.7	69.6	7
11:24	69.6	69.7	69.7	69.6	13
11:23	69.7	69.6	69.7	69.6	12
11:22	69.7	69.6	69.7	69.6	29
11:21	69.7	69.7	69.7	69.7	8
11:20	69.6	69.7	69.7	69.6	28
11:19	69.6	69.7	69.7	69.6	12
11:18	69.7	69.7	69.7	69.6	25
11:17	69.6	69.7	69.7	69.6	30
11:16	69.7	69.7	69.7	69.6	5
11:15	69.7	69.7	69.7	69.7	38
11:14	69.7	69.7	69.7	69.7	5
11:13	69.7	69.7	69.7	69.7	84
11:12	69.6	69.6	69.6	69.6	31
11:11	69.7	69.7	69.7	69.7	16
11:10	69.7	69.7	69.7	69.6	18
11:09	69.7	69.7	69.7	69.7	16
11:08	69.7	69.7	69.7	69.7	282
11:07	69.7	69.8	69.8	69.7	137
11:06	69.8	69.8	69.8	69.8	10
11:05	69.8	69.8	69.8	69.7	144
11:04	69.9	69.9	69.9	69.9	26
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	10
10:59	69.8	69.8	69.8	69.8	47
10:58	69.8	69.8	69.8	69.7	68
10:57	69.8	69.8	69.8	69.8	95
10:56	69.8	69.8	69.8	69.8	11
10:55	69.8	69.8	69.8	69.7	19
10:54	69.8	69.8	69.8	69.7	10
10:53	69.7	69.8	69.8	69.7	3
10:52	69.8	69.7	69.8	69.7	25
10:51	69.7	69.8	69.8	69.7	51
10:50	69.7	69.8	69.8	69.7	14
10:49	69.8	69.8	69.8	69.8	2
10:48	69.8	69.8	69.8	69.8	13
10:47	69.7	69.7	69.7	69.7	5
10:46	69.7	69.8	69.8	69.7	9
10:45	69.8	69.7	69.8	69.7	117
10:44	69.8	69.7	69.8	69.7	17
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	5
10:41	69.8	69.8	69.8	69.8	2
10:40	69.8	69.8	69.8	69.8	6
10:39	69.7	69.8	69.8	69.7	85
10:38	69.9	69.9	69.9	69.9	1
10:37	69.9	69.9	69.9	69.9	41
10:36	69.9	69.9	69.9	69.9	31
10:35	69.9	69.9	69.9	69.9	3
10:34	69.9	69.9	69.9	69.9	12
10:33	69.9	69.9	69.9	69.9	69
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	82
10:30	69.8	69.8	69.8	69.7	8
10:29	69.8	69.8	69.8	69.8	97
10:28	69.7	69.7	69.7	69.7	62
10:27	69.7	69.6	69.7	69.6	32
10:26	69.7	69.5	69.7	69.5	675
10:25	69.5	69.5	69.5	69.5	25
10:24	69.5	69.5	69.6	69.5	81
10:23	69.5	69.6	69.6	69.5	56
10:22	69.5	69.5	69.5	69.5	93
10:21	69.5	69.5	69.5	69.5	60
10:20	69.5	69.6	69.6	69.5	213
10:19	69.6	69.6	69.6	69.5	579
10:18	69.6	69.6	69.6	69.6	481
10:17	69.6	69.6	69.7	69.6	71
10:16	69.6	69.7	69.7	69.6	51
10:15	69.6	69.6	69.7	69.6	177
10:14	69.7	69.7	69.7	69.6	46
10:13	69.7	69.7	69.7	69.6	45
10:12	69.6	69.7	69.7	69.6	59
10:11	69.7	69.7	69.7	69.6	61
10:10	69.6	69.7	69.7	69.6	24
10:09	69.7	69.7	69.7	69.7	25
10:08	69.6	69.6	69.6	69.6	8
10:07	69.7	69.8	69.8	69.6	213
10:06	69.8	69.9	69.9	69.7	499
10:05	69.9	70	70	69.8	1189
10:04	70.1	70.1	70.1	70	30
10:03	70	70	70	70	5
10:02	70.1	70.1	70.1	70.1	6
10:01	70	70.2	70.2	70	220
10:00	70.2	70.1	70.2	70.1	6
09:59	70.2	70.2	70.2	70.2	1
09:58	70.2	70.2	70.2	70.2	5
09:57	70.2	70.1	70.2	70.1	9
09:56	70.2	70.2	70.2	70.2	3
09:55	70.1	70.2	70.2	70.1	8
09:54	70.1	70.1	70.1	70.1	19
09:53	70.2	70.2	70.2	70.2	4
09:52	70.1	70.2	70.2	70.1	11
09:51	70.1	70.1	70.2	70.1	10
09:50	70.1	70.1	70.1	70.1	8
09:49	70.2	70.2	70.2	70.2	6
09:48	70.2	70.2	70.2	70.2	7
09:47	70.2	70.2	70.2	70.2	111
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	76
09:44	70.1	70.1	70.1	70	69
09:43	70	70.1	70.1	70	66
09:42	70	70	70	70	13
09:41	70	70.1	70.1	70	73
09:40	70	70.1	70.2	70	58
09:39	70.1	70.2	70.2	70.1	42
09:38	70.1	70.3	70.3	70.1	62
09:37	70.3	70.3	70.3	70.3	6
09:36	70.2	70.3	70.3	70.2	22
09:35	70.3	70.2	70.3	70.2	44
09:34	70.2	70.2	70.2	70.2	10
09:33	70.2	70.2	70.2	70.2	7
09:32	70.2	70.1	70.2	70.1	241
09:31	70.1	70	70.1	70	38
09:30	70	70	70.1	70	58
09:29	70	70	70.1	70	406
09:28	70	70	70.1	70	45
09:27	70.1	70.1	70.1	70	43
09:26	70.1	70	70.1	70	166
09:25	70.1	70.1	70.2	70.1	69
09:24	70.1	70.2	70.2	70.1	60
09:23	70.2	70.2	70.2	70.2	16
09:22	70.2	70.1	70.2	70.1	14
09:21	70.1	70	70.1	70	259
09:20	70	70	70.1	70	73
09:19	70	70	70.1	70	587
09:18	70.1	70.2	70.2	70.1	133
09:17	70.1	70.3	70.4	70.1	357
09:16	70.3	70.4	70.4	70.3	69
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.5	70.5	70.4	71
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	18
09:11	70.5	70.4	70.5	70.4	109
09:10	70.3	70.3	70.3	70.3	6
09:09	70.3	70.5	70.5	70.3	227
09:08	70.5	70.5	70.5	70.5	30
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	2
09:05	70.7	70.6	70.7	70.6	14
09:04	70.6	70.5	70.6	70.5	79
09:03	70.6	70.6	70.6	70.6	158
09:02	70.4	70.7	70.7	70.4	86
09:01	70.6	70.4	70.6	70.3	385

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)