成交	97.50	昨收	100.50
漲跌	-3.00	開盤	99.30
漲跌幅	-2.99%	最高	100.50
買進	97.50	最低	97.50
賣出	97.60	單量	27
漲停價	110.50	總量	16414
跌停價	90.50	昨量	13629

委買價	委買量	委賣價	委賣量
97.50	390	97.60	203
97.40	56	97.70	169
97.30	82	97.80	74
97.20	216	97.90	87
97.10	79	98.00	67

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	2570
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.9	97.9	97.8	63
13:24	97.8	97.9	97.9	97.8	43
13:23	97.9	97.9	97.9	97.9	20
13:22	97.9	97.8	97.9	97.8	14
13:21	97.8	97.7	97.9	97.7	133
13:20	97.8	97.8	97.8	97.7	45
13:19	97.9	97.8	97.9	97.8	46
13:18	97.8	97.8	97.8	97.8	54
13:17	97.8	97.9	97.9	97.8	85
13:16	97.8	97.8	97.8	97.7	83
13:15	97.8	97.8	97.8	97.8	78
13:14	97.7	97.8	97.8	97.7	52
13:13	97.8	97.8	97.8	97.7	23
13:12	97.8	97.8	97.8	97.8	331
13:11	98	98	98	98	6
13:10	98	98	98	97.9	113
13:09	98	98	98	98	23
13:08	98	98	98	98	66
13:07	98	98	98	98	29
13:06	97.9	98	98	97.9	13
13:05	98	98.2	98.3	98	814
13:04	98.2	98.2	98.2	98.2	67
13:03	98.2	98.2	98.2	98.2	5
13:02	98.2	98.2	98.2	98.2	44
13:01	98.1	98.1	98.1	98.1	58
13:00	98	98	98.1	98	30
12:59	98.1	98.1	98.1	98.1	63
12:58	98.1	98	98.1	98	38
12:57	98.1	98.1	98.1	98.1	14
12:56	98	98.1	98.1	98	33
12:55	98.1	98	98.1	98	20
12:54	98.1	98.1	98.1	98	26
12:53	98.1	98.1	98.1	98	41
12:52	98	98	98.1	98	17
12:51	98	98.1	98.1	98	23
12:50	98	98.1	98.1	98	16
12:49	98.1	98.1	98.1	98	21
12:48	98.1	98	98.1	98	9
12:47	98.1	98.1	98.1	98.1	9
12:46	98.1	98.1	98.1	98	15
12:45	98.1	98.1	98.1	98	21
12:44	98.1	98.1	98.1	98	16
12:43	98.1	98.1	98.1	98	11
12:42	98.1	98	98.1	98	16
12:41	98.1	98.2	98.2	98.1	236
12:40	98.2	98.1	98.2	98.1	70
12:39	98.1	98.2	98.2	98.1	22
12:38	98.2	98.2	98.2	98.1	29
12:37	98.2	98.2	98.2	98.1	36
12:36	98.2	98.2	98.2	98.1	9
12:35	98.2	98.2	98.2	98.1	27
12:34	98.2	98.2	98.2	98.1	29
12:33	98.1	98.2	98.2	98.1	62
12:32	98.2	98.1	98.2	98.1	4
12:31	98.2	98.1	98.2	98.1	16
12:30	98.1	98.2	98.2	98.1	7
12:29	98.1	98.2	98.2	98.1	8
12:28	98.2	98.3	98.3	98.1	254
12:27	98.3	98.3	98.3	98.3	12
12:26	98.3	98.3	98.3	98.2	12
12:25	98.3	98.3	98.3	98.3	11
12:24	98.2	98.3	98.3	98.2	49
12:23	98.3	98.3	98.3	98.3	8
12:22	98.3	98.2	98.3	98.2	8
12:21	98.3	98.3	98.3	98.2	12
12:20	98.2	98.5	98.5	98.2	406
12:19	98.5	98.5	98.5	98.4	81
12:18	98.5	98.5	98.5	98.4	7
12:17	98.4	98.4	98.5	98.4	12
12:16	98.4	98.5	98.5	98.4	12
12:15	98.5	98.5	98.5	98.4	90
12:14	98.6	98.6	98.6	98.5	5
12:13	98.5	98.6	98.6	98.5	13
12:12	98.6	98.6	98.6	98.6	2
12:11	98.6	98.5	98.6	98.5	31
12:10	98.5	98.5	98.5	98.5	26
12:09	98.5	98.5	98.5	98.5	33
12:08	98.5	98.4	98.5	98.4	17
12:07	98.5	98.5	98.5	98.4	11
12:06	98.5	98.5	98.5	98.5	15
12:05	98.4	98.5	98.5	98.4	19
12:04	98.5	98.5	98.5	98.5	23
12:03	98.5	98.5	98.5	98.4	7
12:02	98.5	98.5	98.5	98.5	15
12:01	98.5	98.5	98.5	98.4	63
12:00	98.5	98.4	98.5	98.4	17
11:59	98.5	98.5	98.6	98.4	129
11:58	98.5	98.5	98.5	98.5	26
11:57	98.6	98.6	98.6	98.5	11
11:56	98.6	98.6	98.6	98.6	6
11:55	98.5	98.7	98.7	98.5	41
11:54	98.6	98.6	98.6	98.6	50
11:53	98.5	98.5	98.5	98.5	1
11:52	98.5	98.6	98.6	98.5	435
11:51	98.7	98.6	98.7	98.6	6
11:50	98.6	98.7	98.7	98.6	63
11:49	98.8	98.8	98.8	98.8	11
11:48	98.8	98.8	98.8	98.8	22
11:47	98.8	98.8	98.8	98.8	4
11:46	98.8	98.8	98.8	98.7	8
11:45	98.8	98.7	98.8	98.7	19
11:44	98.7	98.7	98.7	98.7	10
11:43	98.7	98.7	98.7	98.7	6
11:42	98.7	98.7	98.7	98.6	14
11:41	98.7	98.7	98.7	98.6	21
11:40	98.7	98.7	98.7	98.7	12
11:39	98.6	98.6	98.6	98.6	2
11:38	98.7	98.7	98.7	98.6	16
11:37	98.6	98.6	98.6	98.6	1
11:36	98.7	98.7	98.7	98.7	13
11:35	98.6	98.7	98.7	98.5	14
11:34	98.6	98.6	98.6	98.6	29
11:33	98.6	98.6	98.6	98.6	38
11:32	98.7	98.6	98.7	98.6	84
11:31	98.6	98.6	98.6	98.6	113
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.7	98.6	34
11:28	98.7	98.6	98.7	98.6	16
11:27	98.7	98.7	98.7	98.7	13
11:26	98.7	98.7	98.7	98.7	8
11:25	98.7	98.7	98.7	98.7	15
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	16
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	39
11:20	98.7	98.6	98.7	98.6	23
11:19	98.6	98.6	98.6	98.6	35
11:18	98.6	98.6	98.6	98.6	18
11:17	98.5	98.6	98.6	98.5	48
11:16	98.5	98.6	98.6	98.5	45
11:15	98.6	98.6	98.6	98.6	18
11:14	98.6	98.6	98.6	98.6	8
11:13	98.6	98.6	98.6	98.6	9
11:12	98.6	98.7	98.7	98.5	269
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.8	98.7	92
11:09	98.8	98.8	98.8	98.8	0
11:08	98.8	98.8	98.8	98.8	45
11:07	98.8	98.8	98.8	98.8	18
11:06	98.8	98.8	98.8	98.8	0
11:05	98.8	98.8	98.8	98.8	11
11:04	98.8	98.8	98.8	98.8	19
11:03	98.8	98.8	98.8	98.8	52
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	0
11:00	98.7	98.7	98.7	98.7	16
10:59	98.8	98.8	98.8	98.8	9
10:58	98.8	98.8	98.8	98.8	24
10:57	98.7	98.7	98.7	98.7	8
10:56	98.7	98.8	98.8	98.6	10
10:55	98.7	98.7	98.7	98.7	48
10:54	98.7	98.7	98.7	98.7	8
10:53	98.6	98.7	98.7	98.6	8
10:52	98.7	98.7	98.7	98.7	38
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.6	98.7	98.6	45
10:49	98.6	98.9	98.9	98.6	320
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.9	98.9	98.8	81
10:46	98.8	98.8	98.8	98.8	42
10:45	98.8	98.8	98.8	98.8	21
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.9	98.8	103
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	13
10:37	98.9	98.9	98.9	98.9	9
10:36	98.9	98.9	98.9	98.9	38
10:35	98.8	98.8	98.8	98.8	25
10:34	98.7	98.7	98.7	98.7	17
10:33	98.7	98.7	98.7	98.7	75
10:32	98.7	98.7	98.7	98.7	10
10:31	98.7	98.8	98.8	98.7	391
10:30	98.9	98.9	98.9	98.9	25
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.8	98.9	98.8	118
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	31
10:24	98.9	98.9	98.9	98.9	97
10:23	98.9	98.9	98.9	98.9	18
10:22	98.9	98.9	98.9	98.9	208
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	53
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	3
10:15	99.2	99.3	99.3	99.2	163
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	22
10:09	99	99	99.1	99	34
10:08	99	99.1	99.1	99	30
10:07	99.1	99.1	99.1	99.1	28
10:06	99.1	99.1	99.1	99.1	38
10:05	99.1	99.1	99.1	99.1	17
10:04	99	99	99	99	0
10:03	99	99	99	99	79
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	95
10:00	99.1	99.1	99.1	99.1	80
09:59	99	99	99	99	45
09:58	99	99	99	99	0
09:57	99	99	99	98.9	263
09:56	99	99	99	99	0
09:55	99	99	99	99	49
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	5
09:52	99	99	99	99	12
09:51	99	99	99	99	6
09:50	99	99	99	99	86
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	29
09:46	99.1	99.1	99.1	99.1	224
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	24
09:40	99.2	99.3	99.3	99.2	52
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	14
09:37	99.2	99.2	99.2	99.2	14
09:36	99.2	99.3	99.3	99.2	198
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	10
09:31	99.1	99.1	99.1	99.1	3
09:30	99.1	99	99.1	99	50
09:29	99	98.9	99	98.9	95
09:28	98.8	98.8	98.8	98.8	20
09:27	98.9	98.7	98.9	98.7	134
09:26	98.8	99.1	99.1	98.8	354
09:25	99.1	99.3	99.3	99.1	316
09:24	99.3	99.3	99.3	99.2	52
09:23	99.3	99.3	99.3	99.3	0
09:22	99.3	99.3	99.3	99.3	479
09:21	99.7	99.7	99.7	99.7	0
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	14
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	99.8	99.8	99.7	35
09:16	99.7	99.6	99.7	99.5	49
09:15	99.7	99.7	99.7	99.7	44
09:14	99.7	99.7	99.7	99.7	0
09:13	99.7	99.7	99.7	99.7	1
09:12	99.7	99.6	99.7	99.6	157
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	80
09:09	99.7	99.7	99.7	99.7	117
09:08	99.7	99.7	99.7	99.7	224
09:07	99.7	99.7	99.7	99.7	33
09:06	99.7	99.7	99.7	99.7	0
09:05	99.7	99.7	99.7	99.7	258
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.4	99.5	99.3	185
09:02	100	100	100	100	0
09:01	100	99.3	100.5	99.3	1227

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)