成交	70.40	昨收	70.60
漲跌	-0.20	開盤	69.10
漲跌幅	-0.28%	最高	70.90
買進	70.30	最低	69.10
賣出	70.40	單量	24
漲停價	77.60	總量	26821
跌停價	63.60	昨量	23974

委買價	委買量	委賣價	委賣量
70.30	20	70.40	158
70.20	8	70.50	688
70.10	80	70.60	339
70.00	819	70.70	280
69.90	942	70.80	383

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	4914
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.6	70.4	132
13:24	70.6	70.4	70.6	70.4	397
13:23	70.5	70.4	70.5	70.4	179
13:22	70.5	70.4	70.5	70.4	163
13:21	70.5	70.5	70.5	70.4	243
13:20	70.5	70.4	70.5	70.4	79
13:19	70.5	70.5	70.5	70.4	121
13:18	70.5	70.4	70.5	70.4	151
13:17	70.5	70.5	70.5	70.4	88
13:16	70.5	70.4	70.5	70.4	109
13:15	70.5	70.4	70.5	70.4	64
13:14	70.5	70.5	70.6	70.4	393
13:13	70.5	70.5	70.6	70.5	33
13:12	70.6	70.6	70.6	70.5	53
13:11	70.6	70.6	70.6	70.5	124
13:10	70.6	70.6	70.6	70.5	79
13:09	70.5	70.5	70.6	70.4	692
13:08	70.6	70.5	70.6	70.5	109
13:07	70.6	70.5	70.6	70.4	295
13:06	70.5	70.5	70.5	70.4	72
13:05	70.5	70.4	70.5	70.4	45
13:04	70.5	70.5	70.6	70.4	180
13:03	70.5	70.4	70.5	70.4	101
13:02	70.5	70.4	70.5	70.4	55
13:01	70.5	70.5	70.5	70.3	618
13:00	70.4	70.5	70.5	70.4	26
12:59	70.4	70.3	70.5	70.3	74
12:58	70.5	70.4	70.5	70.3	87
12:57	70.4	70.5	70.5	70.3	132
12:56	70.3	70.3	70.5	70.2	316
12:55	70.2	70.2	70.3	70.2	169
12:54	70.2	70.2	70.2	70.1	54
12:53	70.2	70.2	70.2	70.2	18
12:52	70.2	70.2	70.2	70.1	45
12:51	70.2	70.2	70.2	70.2	22
12:50	70.2	70.2	70.2	70.1	34
12:49	70.2	70.2	70.2	70.2	40
12:48	70.2	70.2	70.2	70.1	51
12:47	70.2	70.2	70.2	70.1	21
12:46	70.2	70.2	70.2	70.1	43
12:45	70.2	70.1	70.2	70.1	96
12:44	70.2	70.2	70.2	70.1	41
12:43	70.2	70.2	70.2	70.2	20
12:42	70.2	70.2	70.2	70.1	44
12:41	70.1	70.1	70.2	70.1	17
12:40	70.1	70.2	70.2	70.1	19
12:39	70.1	70.1	70.1	70.1	25
12:38	70.1	70.2	70.2	70.1	29
12:37	70.2	70.1	70.2	70.1	5
12:36	70.1	70.3	70.3	70.1	260
12:35	70.3	70.3	70.3	70.3	25
12:34	70.2	70.3	70.3	70.2	25
12:33	70.3	70.3	70.3	70.3	4
12:32	70.3	70.3	70.3	70.2	20
12:31	70.2	70.4	70.4	70.2	10
12:30	70.2	70.2	70.4	70.1	494
12:29	70.1	70.2	70.2	70.1	23
12:28	70.2	70.2	70.2	70.1	32
12:27	70.1	70.1	70.2	70.1	29
12:26	70.1	70.2	70.2	70.1	48
12:25	70.1	70.4	70.4	70.1	222
12:24	70.3	70.4	70.4	70.3	65
12:23	70.4	70.4	70.4	70.4	17
12:22	70.3	70.4	70.4	70.3	9
12:21	70.4	70.4	70.4	70.4	14
12:20	70.4	70.4	70.4	70.3	16
12:19	70.4	70.4	70.4	70.4	16
12:18	70.3	70.3	70.3	70.3	6
12:17	70.4	70.4	70.5	70.3	55
12:16	70.4	70.4	70.5	70.3	51
12:15	70.5	70.4	70.5	70.3	22
12:14	70.4	70.3	70.4	70.3	81
12:13	70.3	70.1	70.5	70.1	521
12:12	70.1	70.3	70.3	70.1	282
12:11	70.2	70.2	70.3	70.2	48
12:10	70.3	70.3	70.3	70.2	11
12:09	70.3	70.3	70.3	70.2	29
12:08	70.3	70.3	70.3	70.2	19
12:07	70.3	70.2	70.3	70.2	21
12:06	70.2	70.3	70.3	70.2	42
12:05	70.3	70.3	70.4	70.3	31
12:04	70.3	70.3	70.3	70.3	25
12:03	70.3	70.3	70.4	70.3	88
12:02	70.3	70.3	70.3	70.3	53
12:01	70.3	70.3	70.4	70.3	33
12:00	70.3	70.3	70.3	70.3	11
11:59	70.3	70.3	70.4	70.3	17
11:58	70.4	70.4	70.5	70.3	301
11:57	70.4	70.5	70.5	70.4	33
11:56	70.4	70.5	70.5	70.4	34
11:55	70.4	70.4	70.5	70.4	25
11:54	70.4	70.4	70.5	70.4	17
11:53	70.5	70.4	70.5	70.4	19
11:52	70.4	70.5	70.5	70.4	21
11:51	70.4	70.4	70.5	70.4	19
11:50	70.4	70.4	70.5	70.4	17
11:49	70.4	70.4	70.5	70.4	40
11:48	70.4	70.5	70.5	70.4	78
11:47	70.4	70.5	70.5	70.4	21
11:46	70.4	70.4	70.5	70.4	19
11:45	70.5	70.4	70.5	70.4	41
11:44	70.5	70.4	70.5	70.4	31
11:43	70.4	70.4	70.5	70.4	45
11:42	70.4	70.4	70.5	70.4	11
11:41	70.5	70.4	70.5	70.4	65
11:40	70.5	70.4	70.5	70.4	12
11:39	70.4	70.5	70.5	70.4	23
11:38	70.4	70.5	70.5	70.4	13
11:37	70.4	70.4	70.5	70.4	21
11:36	70.4	70.4	70.5	70.4	9
11:35	70.4	70.5	70.5	70.4	20
11:34	70.4	70.4	70.5	70.4	34
11:33	70.4	70.4	70.5	70.4	16
11:32	70.4	70.4	70.5	70.4	18
11:31	70.4	70.4	70.5	70.4	81
11:30	70.3	70.3	70.4	70.3	61
11:29	70.4	70.5	70.5	70.3	33
11:28	70.3	70.3	70.4	70.3	150
11:27	70.3	70.3	70.4	70.3	31
11:26	70.3	70.4	70.5	70.3	591
11:25	70.3	70.3	70.3	70.2	106
11:24	70.2	70.2	70.3	70.2	18
11:23	70.2	70.2	70.2	70.2	16
11:22	70.2	70.3	70.3	70.2	20
11:21	70.2	70.2	70.3	70.2	10
11:20	70.3	70.3	70.3	70.2	37
11:19	70.2	70.2	70.3	70.2	21
11:18	70.2	70.3	70.3	70.2	15
11:17	70.2	70.2	70.2	70.2	11
11:16	70.3	70.2	70.3	70.2	30
11:15	70.2	70.2	70.2	70.2	17
11:14	70.2	70.2	70.2	70.2	13
11:13	70.3	70.2	70.3	70.2	15
11:12	70.2	70.2	70.3	70.2	18
11:11	70.2	70.2	70.2	70.2	4
11:10	70.2	70.2	70.3	70.2	27
11:09	70.2	70.2	70.3	70.2	21
11:08	70.4	70.2	70.4	70.2	332
11:07	70.2	70.2	70.3	70.2	134
11:06	70.3	70.2	70.3	70.2	117
11:05	70.3	70.3	70.4	70.3	64
11:04	70.3	70.4	70.4	70.3	114
11:03	70.4	70.5	70.5	70.4	122
11:02	70.5	70.5	70.6	70.5	66
11:01	70.5	70.5	70.5	70.5	5
11:00	70.5	70.5	70.6	70.5	66
10:59	70.5	70.5	70.6	70.5	15
10:58	70.5	70.5	70.6	70.5	27
10:57	70.5	70.5	70.6	70.5	18
10:56	70.5	70.5	70.6	70.5	33
10:55	70.5	70.5	70.5	70.5	24
10:54	70.5	70.6	70.6	70.5	19
10:53	70.5	70.5	70.5	70.5	12
10:52	70.5	70.6	70.6	70.5	184
10:51	70.6	70.6	70.6	70.6	39
10:50	70.6	70.7	70.7	70.6	12
10:49	70.7	70.6	70.7	70.6	5
10:48	70.6	70.7	70.7	70.6	53
10:47	70.6	70.6	70.6	70.6	6
10:46	70.6	70.6	70.6	70.6	60
10:45	70.6	70.6	70.6	70.6	14
10:44	70.6	70.6	70.6	70.6	35
10:43	70.5	70.5	70.5	70.5	1
10:42	70.5	70.6	70.6	70.5	27
10:41	70.5	70.5	70.5	70.5	12
10:40	70.5	70.5	70.5	70.5	1
10:39	70.5	70.6	70.6	70.5	191
10:38	70.6	70.5	70.6	70.5	14
10:37	70.5	70.5	70.5	70.5	22
10:36	70.6	70.6	70.6	70.6	12
10:35	70.5	70.4	70.5	70.4	329
10:34	70.6	70.6	70.7	70.6	86
10:33	70.7	70.7	70.7	70.7	4
10:32	70.6	70.6	70.6	70.6	23
10:31	70.6	70.7	70.7	70.6	10
10:30	70.7	70.6	70.7	70.6	23
10:29	70.6	70.6	70.7	70.6	35
10:28	70.6	70.7	70.8	70.6	293
10:27	70.6	70.6	70.7	70.6	5
10:26	70.6	70.6	70.7	70.6	16
10:25	70.7	70.6	70.7	70.6	3
10:24	70.6	70.6	70.7	70.6	39
10:23	70.6	70.6	70.6	70.6	28
10:22	70.6	70.8	70.8	70.6	97
10:21	70.8	70.8	70.8	70.8	332
10:20	70.9	70.8	70.9	70.7	187
10:19	70.7	70.7	70.8	70.7	17
10:18	70.7	70.8	70.8	70.7	21
10:17	70.7	70.8	70.8	70.7	110
10:16	70.8	70.8	70.8	70.8	150
10:15	70.8	70.8	70.8	70.8	94
10:14	70.7	70.7	70.7	70.7	189
10:13	70.5	70.5	70.5	70.5	10
10:12	70.5	70.6	70.7	70.5	72
10:11	70.6	70.6	70.7	70.6	11
10:10	70.6	70.7	70.7	70.6	79
10:09	70.7	70.7	70.7	70.7	55
10:08	70.7	70.8	70.8	70.7	25
10:07	70.7	70.7	70.8	70.7	31
10:06	70.7	70.7	70.7	70.7	23
10:05	70.8	70.7	70.8	70.7	16
10:04	70.8	70.8	70.8	70.8	10
10:03	70.8	70.7	70.8	70.6	135
10:02	70.6	70.7	70.7	70.6	40
10:01	70.7	70.7	70.7	70.7	44
10:00	70.7	70.7	70.7	70.7	32
09:59	70.7	70.7	70.7	70.6	4
09:58	70.6	70.6	70.6	70.6	6
09:57	70.7	70.7	70.7	70.7	23
09:56	70.7	70.6	70.8	70.6	68
09:55	70.6	70.6	70.7	70.5	305
09:54	70.7	70.7	70.7	70.7	6
09:53	70.7	70.6	70.7	70.6	26
09:52	70.7	70.7	70.7	70.7	12
09:51	70.6	70.7	70.7	70.6	30
09:50	70.6	70.5	70.7	70.5	144
09:49	70.5	70.5	70.5	70.5	11
09:48	70.5	70.5	70.5	70.5	2
09:47	70.5	70.6	70.6	70.5	35
09:46	70.6	70.5	70.6	70.5	8
09:45	70.5	70.5	70.5	70.5	66
09:44	70.5	70.5	70.5	70.5	14
09:43	70.4	70.5	70.5	70.4	97
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.7	70.7	70.6	67
09:40	70.7	70.7	70.7	70.7	50
09:39	70.6	70.5	70.6	70.5	110
09:38	70.5	70.5	70.5	70.5	3
09:37	70.5	70.5	70.5	70.4	17
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	13
09:34	70.6	70.6	70.6	70.6	101
09:33	70.6	70.5	70.6	70.4	118
09:32	70.5	70.5	70.5	70.5	106
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.5	70.6	70.5	36
09:29	70.4	70.3	70.4	70.3	47
09:28	70.4	70.4	70.4	70.3	42
09:27	70.2	70.3	70.3	70.2	80
09:26	70.4	70.4	70.4	70.3	69
09:25	70.3	70.3	70.3	70.3	20
09:24	70.4	70.4	70.4	70.3	55
09:23	70.3	70.6	70.6	70.3	92
09:22	70.7	70.5	70.7	70.5	152
09:21	70.5	70.5	70.5	70.5	32
09:20	70.5	70.6	70.6	70.5	100
09:19	70.6	70.6	70.7	70.6	102
09:18	70.7	70.7	70.8	70.7	198
09:17	70.5	70.4	70.5	70.4	38
09:16	70.4	70.4	70.6	70.4	253
09:15	70.5	70.4	70.5	70.4	55
09:14	70.4	70.4	70.4	70.3	91
09:13	70.4	70.5	70.5	70.4	40
09:12	70.5	70.5	70.5	70.4	20
09:11	70.5	70.2	70.5	70.2	162
09:10	70.2	70.3	70.3	70.2	139
09:09	70.1	70.1	70.1	70.1	15
09:08	70.1	70.2	70.3	70.1	128
09:07	70.1	70	70.1	70	78
09:06	70	69.9	70	69.9	33
09:05	69.9	69.8	69.9	69.7	292
09:04	69.9	69.9	69.9	69.8	66
09:03	69.9	69.6	70	69.5	385
09:02	69.7	69.5	69.8	69.4	224
09:01	69.5	69.1	69.7	69.1	2017

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)