成交	30.00	昨收	30.55
漲跌	-0.55	開盤	30.05
漲跌幅	-1.80%	最高	30.40
買進	30.00	最低	29.70
賣出	30.05	單量	27
漲停價	33.60	總量	52482
跌停價	27.50	昨量	43645

委買價	委買量	委賣價	委賣量
30.00	101	30.05	200
29.95	758	30.10	592
29.90	898	30.15	570
29.85	883	30.20	1109
29.80	1234	30.25	1893

時間	成交	開	高	低	量
13:30	30	30	30	30	6093
13:29	29.95	29.95	29.95	29.95	0
13:28	29.95	29.95	29.95	29.95	0
13:27	29.95	29.95	29.95	29.95	0
13:26	29.95	29.95	29.95	29.95	0
13:25	29.95	30	30	29.95	148
13:24	30	29.95	30	29.95	151
13:23	29.95	29.95	30	29.95	870
13:22	29.95	29.95	30	29.95	275
13:21	30	30	30	29.95	257
13:20	29.95	29.95	29.95	29.95	230
13:19	29.95	29.95	29.95	29.95	111
13:18	29.95	30	30	29.95	127
13:17	30	29.95	30	29.95	171
13:16	29.95	29.95	30	29.95	179
13:15	29.95	29.95	30.05	29.95	852
13:14	30	30	30	29.95	94
13:13	29.95	29.95	30	29.95	103
13:12	29.95	29.95	29.95	29.95	185
13:11	29.95	29.95	30	29.95	496
13:10	30	29.95	30	29.95	183
13:09	29.95	29.95	30	29.95	104
13:08	29.95	29.95	29.95	29.95	109
13:07	29.95	29.95	29.95	29.95	78
13:06	30	30	30	29.95	88
13:05	29.95	29.95	30	29.95	235
13:04	29.9	29.95	29.95	29.9	145
13:03	29.95	29.9	29.95	29.9	193
13:02	29.95	29.95	30	29.9	613
13:01	29.95	29.95	29.95	29.95	182
13:00	30	30	30.05	29.95	213
12:59	30	29.95	30.05	29.95	233
12:58	29.95	29.9	29.95	29.9	111
12:57	29.95	29.95	30	29.9	197
12:56	29.95	30	30.05	29.95	176
12:55	30	30.05	30.05	30	117
12:54	30.05	29.95	30.05	29.95	921
12:53	29.95	29.95	30	29.9	557
12:52	29.95	29.85	29.95	29.85	243
12:51	29.85	29.85	29.95	29.8	453
12:50	29.8	29.8	29.85	29.8	76
12:49	29.8	29.85	29.85	29.8	108
12:48	29.8	29.75	29.85	29.75	222
12:47	29.75	29.75	29.8	29.75	34
12:46	29.8	29.8	29.8	29.75	73
12:45	29.75	29.75	29.8	29.75	72
12:44	29.75	29.75	29.8	29.75	59
12:43	29.8	29.7	29.8	29.7	725
12:42	29.7	29.7	29.75	29.7	140
12:41	29.7	29.7	29.75	29.7	59
12:40	29.7	29.7	29.7	29.7	87
12:39	29.7	29.7	29.75	29.7	111
12:38	29.7	29.75	29.75	29.7	232
12:37	29.75	29.8	29.8	29.75	376
12:36	29.75	29.8	29.85	29.75	574
12:35	29.8	29.8	29.85	29.8	52
12:34	29.8	29.8	29.85	29.8	521
12:33	29.8	29.85	29.85	29.8	72
12:32	29.8	29.8	29.85	29.8	115
12:31	29.85	29.85	29.85	29.85	62
12:30	29.8	29.8	29.8	29.8	57
12:29	29.8	29.8	29.85	29.8	68
12:28	29.8	29.9	29.9	29.8	145
12:27	29.85	29.85	29.9	29.85	689
12:26	29.85	29.9	29.9	29.85	799
12:25	29.9	30	30	29.9	1772
12:24	30	30	30.05	30	47
12:23	30	30.05	30.05	30	138
12:22	30	30	30	30	167
12:21	30	30	30.05	30	93
12:20	30	30	30	30	27
12:19	30	30.05	30.05	30	41
12:18	30	30	30.05	30	66
12:17	30	30	30	30	92
12:16	30	30	30	30	36
12:15	30	30	30.05	30	86
12:14	30	30	30.05	30	212
12:13	30	30	30	30	92
12:12	30	30	30.05	30	47
12:11	30.05	30	30.05	30	92
12:10	30	30	30.05	30	39
12:09	30	30	30	30	22
12:08	30.05	30.05	30.05	30	14
12:07	30.05	30.05	30.05	30	44
12:06	30.05	30.05	30.05	30	87
12:05	30.05	30	30.05	30	85
12:04	30	30	30.05	30	59
12:03	30	30	30	30	44
12:02	30.05	30.05	30.05	30.05	12
12:01	30	30	30.05	30	119
12:00	30	30	30.05	30	62
11:59	30	30	30	30	50
11:58	30	30	30	30	69
11:57	30	30	30	30	61
11:56	30.05	30.05	30.05	30.05	627
11:55	30.1	30.1	30.1	30.1	228
11:54	30.1	30.1	30.1	30.1	112
11:53	30.15	30.15	30.15	30.1	42
11:52	30.1	30.1	30.1	30.1	86
11:51	30.1	30.1	30.1	30.1	191
11:50	30.15	30.15	30.15	30.15	50
11:49	30.15	30.15	30.15	30.15	31
11:48	30.15	30.2	30.2	30.15	19
11:47	30.15	30.15	30.15	30.15	13
11:46	30.15	30.15	30.15	30.15	35
11:45	30.15	30.15	30.2	30.15	155
11:44	30.15	30.15	30.15	30.15	39
11:43	30.15	30.15	30.15	30.15	6
11:42	30.15	30.15	30.15	30.15	17
11:41	30.15	30.15	30.15	30.15	179
11:40	30.25	30.2	30.25	30.2	61
11:39	30.2	30.2	30.2	30.2	15
11:38	30.2	30.25	30.25	30.2	117
11:37	30.2	30.25	30.25	30.2	33
11:36	30.25	30.25	30.25	30.25	89
11:35	30.3	30.3	30.3	30.25	261
11:34	30.3	30.3	30.3	30.3	78
11:33	30.3	30.3	30.3	30.3	34
11:32	30.3	30.2	30.35	30.2	1321
11:31	30.15	30.15	30.2	30.15	176
11:30	30.2	30.15	30.2	30.15	240
11:29	30.15	30.15	30.15	30.15	521
11:28	30.1	30.1	30.1	30.1	35
11:27	30.1	30.1	30.1	30.1	16
11:26	30.1	30.1	30.1	30.1	81
11:25	30.1	30.1	30.1	30.1	25
11:24	30.1	30.1	30.15	30.1	30
11:23	30.1	30.1	30.1	30.1	144
11:22	30.1	30.05	30.1	30.05	53
11:21	30.05	30.05	30.05	30.05	0
11:20	30.05	30.1	30.1	30.05	32
11:19	30.05	30.05	30.05	30.05	76
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.05	30.1	30.05	19
11:16	30.05	30.05	30.05	30.05	207
11:15	30.1	30.1	30.1	30.1	0
11:14	30.1	30.1	30.1	30.1	28
11:13	30.1	30.1	30.1	30.1	1114
11:12	30.2	30.2	30.2	30.2	15
11:11	30.15	30.2	30.2	30.15	13
11:10	30.15	30.15	30.2	30.15	76
11:09	30.2	30.2	30.2	30.2	28
11:08	30.2	30.05	30.2	30.05	1103
11:07	30.1	30.1	30.1	30.1	12
11:06	30.05	30.05	30.05	30.05	56
11:05	30.1	30.1	30.1	30.1	0
11:04	30.1	30.1	30.1	30.1	89
11:03	30.05	30.05	30.05	30.05	74
11:02	30.05	30.05	30.05	30.05	231
11:01	30	30	30	30	0
11:00	30	30	30	30	28
10:59	30	30	30	30	285
10:58	30	30	30	30	19
10:57	30	30	30.05	30	553
10:56	30.05	30	30.05	30	102
10:55	30	30	30	30	37
10:54	30	30	30	30	22
10:53	30.05	30	30.05	30	50
10:52	30	30.05	30.05	30	689
10:51	30.1	30.1	30.1	30.1	65
10:50	30.05	30.05	30.05	30.05	51
10:49	30.1	30.1	30.1	30.1	0
10:48	30.1	30.05	30.1	30.05	103
10:47	30.1	30.1	30.1	30.1	0
10:46	30.1	30.05	30.1	30.05	158
10:45	30.1	30.1	30.1	30.1	64
10:44	30.05	30.05	30.05	30.05	91
10:43	30.1	30.05	30.1	30.05	13
10:42	30.1	30.1	30.1	30.1	667
10:41	30.1	30.1	30.1	30.1	105
10:40	30.1	30.1	30.1	30.1	55
10:39	30.15	30.15	30.15	30.15	34
10:38	30.1	30.1	30.15	30.1	175
10:37	30.1	30.1	30.1	30.1	11
10:36	30.15	30.15	30.15	30.15	66
10:35	30.1	30.1	30.1	30.1	23
10:34	30.1	30.15	30.15	30.1	140
10:33	30.15	30.1	30.15	30.1	87
10:32	30.1	30.1	30.1	30.1	121
10:31	30.1	30.1	30.1	30.1	0
10:30	30.1	30.1	30.1	30.05	78
10:29	30.05	30.05	30.05	30.05	91
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.05	30.1	30.05	216
10:26	30.1	30.1	30.1	30.1	253
10:25	30.15	30.15	30.15	30.15	74
10:24	30.15	30.15	30.2	30.15	68
10:23	30.15	30.2	30.2	30.15	48
10:22	30.15	30.15	30.15	30.15	49
10:21	30.15	30.15	30.15	30.15	108
10:20	30.15	30.1	30.15	30.1	88
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	29
10:17	30.15	30.15	30.2	30.1	244
10:16	30.2	30.15	30.2	30.15	88
10:15	30.2	30.2	30.2	30.2	13
10:14	30.15	30.2	30.2	30.15	88
10:13	30.15	30.15	30.15	30.15	49
10:12	30.1	30.1	30.1	30.1	342
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	57
10:09	30.1	30.15	30.15	30.1	111
10:08	30.1	30.1	30.1	30.1	333
10:07	30.15	30.15	30.15	30.15	82
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.2	30.15	39
10:04	30.15	30.2	30.2	30.15	103
10:03	30.2	30.2	30.2	30.2	28
10:02	30.2	30.2	30.2	30.2	14
10:01	30.2	30.2	30.2	30.15	297
10:00	30.1	30.2	30.2	30.1	429
09:59	30.25	30.2	30.25	30.2	19
09:58	30.25	30.2	30.25	30.2	272
09:57	30.15	30.15	30.15	30.15	0
09:56	30.15	30.15	30.15	30.15	68
09:55	30.2	30.2	30.2	30.2	21
09:54	30.2	30.15	30.2	30.15	239
09:53	30.1	30.1	30.1	30.1	340
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	53
09:50	30.25	30.2	30.25	30.2	29
09:49	30.2	30.25	30.25	30.2	134
09:48	30.25	30.2	30.25	30.15	72
09:47	30.15	30.15	30.15	30.15	250
09:46	30.2	30.2	30.2	30.2	68
09:45	30.2	30.2	30.2	30.2	36
09:44	30.2	30.2	30.2	30.2	196
09:43	30.3	30.3	30.3	30.3	61
09:42	30.25	30.25	30.3	30.25	187
09:41	30.25	30.25	30.25	30.25	216
09:40	30.3	30.3	30.3	30.3	0
09:39	30.3	30.25	30.3	30.25	213
09:38	30.35	30.25	30.35	30.25	792
09:37	30.2	30.15	30.2	30.15	351
09:36	30.2	30.1	30.2	30.1	525
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	563
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	423
09:30	30.25	30.25	30.25	30.25	0
09:29	30.25	30.3	30.3	30.25	133
09:28	30.3	30.25	30.3	30.25	199
09:27	30.2	30.25	30.25	30.2	49
09:26	30.2	30.25	30.25	30.2	200
09:25	30.15	30.15	30.15	30.15	0
09:24	30.15	30.15	30.15	30.15	272
09:23	30.2	30.2	30.2	30.2	306
09:22	30.25	30.2	30.25	30.2	89
09:21	30.25	30.25	30.25	30.25	0
09:20	30.25	30.25	30.25	30.2	199
09:19	30.25	30.2	30.25	30.2	173
09:18	30.25	30.25	30.25	30.25	0
09:17	30.25	30.25	30.3	30.25	433
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.15	30.15	30.15	35
09:14	30.2	30.25	30.25	30.2	341
09:13	30.25	30.25	30.25	30.25	175
09:12	30.2	30.2	30.2	30.2	127
09:11	30.15	30.1	30.15	30.1	318
09:10	30.05	30.05	30.05	30.05	369
09:09	30.05	30.05	30.05	30.05	141
09:08	30.1	30.15	30.15	30.1	125
09:07	30.1	30.15	30.15	30.1	720
09:06	30.25	30.25	30.25	30.25	0
09:05	30.25	30.35	30.35	30.25	437
09:04	30.4	30.4	30.4	30.4	398
09:03	30.3	30.3	30.3	30.3	109
09:02	30.3	30.1	30.3	30.1	750
09:01	30.15	30.05	30.15	30.05	894

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)