成交	32.75	昨收	32.15
漲跌	0.60	開盤	32.50
漲跌幅	1.87%	最高	32.80
買進	32.70	最低	32.15
賣出	32.75	單量	53
漲停價	35.35	總量	20181
跌停價	28.95	昨量	34100

委買價	委買量	委賣價	委賣量
32.70	31	32.75	392
32.65	74	32.80	1923
32.60	235	32.85	1080
32.55	245	32.90	1011
32.50	227	32.95	1005

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	3662
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.7	32.65	171
13:24	32.7	32.7	32.7	32.65	193
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	84
13:21	32.75	32.75	32.75	32.75	0
13:20	32.75	32.7	32.75	32.7	183
13:19	32.7	32.7	32.7	32.7	52
13:18	32.75	32.7	32.75	32.7	73
13:17	32.75	32.75	32.75	32.7	76
13:16	32.75	32.75	32.75	32.7	6
13:15	32.7	32.7	32.7	32.7	30
13:14	32.7	32.7	32.7	32.7	1
13:13	32.75	32.7	32.75	32.7	17
13:12	32.7	32.7	32.7	32.7	32
13:11	32.75	32.75	32.75	32.75	61
13:10	32.75	32.75	32.8	32.75	51
13:09	32.75	32.75	32.75	32.75	20
13:08	32.75	32.75	32.75	32.75	24
13:07	32.75	32.75	32.75	32.75	158
13:06	32.75	32.75	32.75	32.75	18
13:05	32.75	32.75	32.75	32.75	29
13:04	32.8	32.75	32.8	32.75	40
13:03	32.8	32.75	32.8	32.75	32
13:02	32.75	32.75	32.75	32.75	17
13:01	32.75	32.75	32.75	32.75	23
13:00	32.75	32.75	32.8	32.75	24
12:59	32.75	32.8	32.8	32.75	11
12:58	32.75	32.75	32.75	32.75	50
12:57	32.75	32.75	32.75	32.75	27
12:56	32.75	32.75	32.75	32.75	19
12:55	32.75	32.75	32.75	32.75	178
12:54	32.75	32.75	32.8	32.75	23
12:53	32.75	32.75	32.75	32.75	14
12:52	32.75	32.75	32.8	32.75	25
12:51	32.75	32.75	32.75	32.75	76
12:50	32.75	32.8	32.8	32.75	44
12:49	32.75	32.75	32.75	32.75	7
12:48	32.75	32.75	32.75	32.75	26
12:47	32.8	32.75	32.8	32.7	365
12:46	32.7	32.7	32.7	32.7	17
12:45	32.75	32.7	32.75	32.7	49
12:44	32.7	32.7	32.7	32.7	34
12:43	32.7	32.7	32.75	32.7	359
12:42	32.7	32.7	32.7	32.7	16
12:41	32.7	32.7	32.7	32.7	89
12:40	32.75	32.7	32.75	32.7	18
12:39	32.75	32.7	32.75	32.7	30
12:38	32.7	32.7	32.75	32.7	17
12:37	32.75	32.75	32.75	32.7	19
12:36	32.75	32.7	32.75	32.7	30
12:35	32.75	32.7	32.75	32.7	23
12:34	32.7	32.7	32.7	32.7	13
12:33	32.75	32.75	32.75	32.75	18
12:32	32.7	32.7	32.75	32.7	4
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.7	32.75	32.7	31
12:29	32.7	32.75	32.75	32.7	80
12:28	32.75	32.75	32.8	32.75	98
12:27	32.75	32.75	32.75	32.75	29
12:26	32.75	32.8	32.8	32.75	8
12:25	32.75	32.75	32.75	32.75	34
12:24	32.75	32.75	32.8	32.75	41
12:23	32.75	32.75	32.8	32.75	21
12:22	32.75	32.8	32.8	32.75	91
12:21	32.75	32.75	32.8	32.75	22
12:20	32.8	32.75	32.8	32.75	43
12:19	32.75	32.65	32.75	32.65	934
12:18	32.65	32.65	32.7	32.65	13
12:17	32.7	32.7	32.7	32.7	4
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.6	32.65	32.6	152
12:14	32.6	32.6	32.6	32.6	16
12:13	32.6	32.6	32.6	32.6	14
12:12	32.6	32.6	32.6	32.6	12
12:11	32.6	32.6	32.6	32.6	13
12:10	32.6	32.6	32.6	32.6	15
12:09	32.6	32.6	32.6	32.6	12
12:08	32.6	32.6	32.6	32.6	54
12:07	32.6	32.6	32.6	32.6	96
12:06	32.6	32.6	32.6	32.6	22
12:05	32.6	32.6	32.6	32.6	21
12:04	32.65	32.6	32.65	32.6	131
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.7	32.7	32.65	12
12:01	32.65	32.7	32.7	32.65	21
12:00	32.65	32.65	32.65	32.65	10
11:59	32.65	32.65	32.65	32.65	12
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.7	32.65	50
11:56	32.65	32.65	32.65	32.65	6
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	1
11:53	32.65	32.65	32.65	32.65	10
11:52	32.65	32.65	32.65	32.65	1
11:51	32.65	32.65	32.65	32.65	74
11:50	32.65	32.65	32.65	32.65	2
11:49	32.6	32.6	32.6	32.6	1
11:48	32.6	32.6	32.6	32.6	26
11:47	32.65	32.6	32.65	32.6	16
11:46	32.6	32.6	32.6	32.6	38
11:45	32.65	32.65	32.65	32.65	145
11:44	32.65	32.65	32.65	32.65	40
11:43	32.7	32.65	32.7	32.65	13
11:42	32.65	32.7	32.7	32.65	110
11:41	32.7	32.7	32.75	32.7	79
11:40	32.75	32.7	32.75	32.7	43
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.7	30
11:37	32.7	32.75	32.75	32.7	20
11:36	32.7	32.7	32.7	32.7	51
11:35	32.7	32.7	32.7	32.7	1
11:34	32.7	32.7	32.7	32.7	263
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	9
11:31	32.7	32.7	32.7	32.7	13
11:30	32.65	32.65	32.65	32.65	17
11:29	32.65	32.65	32.65	32.65	12
11:28	32.7	32.7	32.7	32.7	2
11:27	32.65	32.65	32.65	32.65	11
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	5
11:24	32.7	32.7	32.7	32.7	16
11:23	32.7	32.7	32.7	32.7	21
11:22	32.7	32.7	32.7	32.7	290
11:21	32.7	32.7	32.7	32.7	87
11:20	32.7	32.65	32.7	32.65	313
11:19	32.7	32.7	32.7	32.7	148
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	2
11:16	32.65	32.65	32.65	32.65	385
11:15	32.65	32.65	32.65	32.65	30
11:14	32.65	32.65	32.65	32.65	25
11:13	32.65	32.65	32.65	32.65	4
11:12	32.65	32.65	32.65	32.65	176
11:11	32.65	32.65	32.65	32.65	2
11:10	32.65	32.65	32.65	32.65	149
11:09	32.65	32.65	32.65	32.65	13
11:08	32.65	32.65	32.65	32.65	27
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	27
11:05	32.65	32.65	32.65	32.65	258
11:04	32.6	32.6	32.6	32.6	24
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.65	32.6	33
11:00	32.6	32.65	32.65	32.6	19
10:59	32.65	32.6	32.65	32.6	45
10:58	32.6	32.65	32.65	32.6	81
10:57	32.65	32.65	32.65	32.65	94
10:56	32.65	32.65	32.65	32.65	0
10:55	32.65	32.6	32.65	32.6	753
10:54	32.6	32.55	32.6	32.55	505
10:53	32.5	32.5	32.5	32.5	15
10:52	32.5	32.5	32.5	32.5	584
10:51	32.45	32.45	32.45	32.45	0
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	138
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.45	32.5	32.45	15
10:45	32.45	32.45	32.45	32.45	10
10:44	32.45	32.45	32.45	32.45	44
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	93
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	30
10:32	32.45	32.45	32.45	32.45	29
10:31	32.45	32.45	32.45	32.45	113
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	7
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	307
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.4	32.4	32.35	51
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	28
10:14	32.35	32.35	32.35	32.35	6
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.35	32.35	32.3	237
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	404
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	198
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	404
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.45	32.45	32.45	59
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	30
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	35
09:51	32.45	32.45	32.45	32.45	157
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.4	32.45	32.4	142
09:48	32.4	32.4	32.4	32.4	84
09:47	32.35	32.35	32.35	32.35	8
09:46	32.35	32.35	32.35	32.35	215
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	25
09:41	32.5	32.5	32.5	32.5	155
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	373
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	0
09:35	32.35	32.35	32.35	32.35	0
09:34	32.35	32.35	32.35	32.35	0
09:33	32.35	32.35	32.35	32.35	0
09:32	32.35	32.35	32.35	32.35	0
09:31	32.35	32.35	32.35	32.35	0
09:30	32.35	32.35	32.35	32.35	0
09:29	32.35	32.35	32.35	32.35	0
09:28	32.35	32.3	32.35	32.3	71
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	68
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.45	32.45	32.4	318
09:22	32.4	32.4	32.4	32.4	44
09:21	32.35	32.35	32.35	32.35	11
09:20	32.3	32.3	32.3	32.3	19
09:19	32.3	32.25	32.3	32.25	33
09:18	32.25	32.2	32.25	32.2	85
09:17	32.2	32.2	32.2	32.2	30
09:16	32.2	32.2	32.2	32.2	58
09:15	32.2	32.2	32.2	32.2	19
09:14	32.2	32.25	32.25	32.2	205
09:13	32.25	32.25	32.25	32.25	39
09:12	32.3	32.35	32.35	32.3	85
09:11	32.4	32.45	32.45	32.4	52
09:10	32.45	32.45	32.45	32.45	74
09:09	32.45	32.45	32.45	32.45	15
09:08	32.5	32.5	32.5	32.5	34
09:07	32.5	32.55	32.55	32.5	251
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	44
09:04	32.55	32.55	32.55	32.55	270
09:03	32.45	32.45	32.45	32.45	19
09:02	32.5	32.55	32.55	32.5	270
09:01	32.45	32.5	32.55	32.45	715

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)