成交	19.85	昨收	19.80
漲跌	0.05	開盤	19.70
漲跌幅	0.25%	最高	19.90
買進	19.85	最低	19.65
賣出	19.90	單量	12
漲停價	21.75	總量	24972
跌停價	17.85	昨量	41284

委買價	委買量	委賣價	委賣量
19.85	504	19.90	355
19.80	1232	19.95	643
19.75	1424	20.00	1466
19.70	2037	20.05	887
19.65	1245	20.10	2291

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	3667
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.9	19.9	19.85	161
13:24	19.85	19.85	19.9	19.85	83
13:23	19.9	19.85	19.9	19.85	90
13:22	19.9	19.9	19.9	19.85	82
13:21	19.85	19.85	19.9	19.85	70
13:20	19.85	19.85	19.9	19.85	70
13:19	19.85	19.85	19.9	19.85	53
13:18	19.85	19.85	19.9	19.85	68
13:17	19.85	19.85	19.9	19.85	58
13:16	19.85	19.85	19.9	19.85	29
13:15	19.85	19.85	19.9	19.85	34
13:14	19.85	19.85	19.9	19.85	33
13:13	19.9	19.85	19.9	19.85	45
13:12	19.85	19.85	19.9	19.85	139
13:11	19.85	19.85	19.9	19.85	30
13:10	19.85	19.85	19.9	19.85	54
13:09	19.85	19.85	19.85	19.85	42
13:08	19.85	19.9	19.9	19.85	35
13:07	19.85	19.85	19.9	19.85	40
13:06	19.9	19.85	19.9	19.85	52
13:05	19.85	19.85	19.9	19.85	38
13:04	19.85	19.85	19.9	19.85	30
13:03	19.85	19.85	19.9	19.85	35
13:02	19.85	19.8	19.9	19.8	350
13:01	19.8	19.8	19.85	19.8	177
13:00	19.8	19.8	19.85	19.8	30
12:59	19.8	19.8	19.85	19.8	39
12:58	19.8	19.8	19.85	19.8	236
12:57	19.8	19.85	19.85	19.8	114
12:56	19.8	19.8	19.85	19.8	50
12:55	19.8	19.8	19.85	19.8	29
12:54	19.8	19.8	19.85	19.8	31
12:53	19.8	19.8	19.85	19.8	53
12:52	19.8	19.8	19.85	19.8	31
12:51	19.8	19.8	19.85	19.8	28
12:50	19.8	19.8	19.85	19.8	30
12:49	19.85	19.85	19.85	19.8	26
12:48	19.8	19.85	19.85	19.8	30
12:47	19.8	19.8	19.85	19.8	38
12:46	19.8	19.75	19.85	19.75	285
12:45	19.75	19.75	19.8	19.75	33
12:44	19.75	19.75	19.8	19.75	31
12:43	19.75	19.75	19.8	19.75	24
12:42	19.75	19.75	19.8	19.75	34
12:41	19.75	19.8	19.8	19.75	30
12:40	19.75	19.75	19.8	19.75	38
12:39	19.75	19.75	19.8	19.75	33
12:38	19.75	19.75	19.8	19.75	55
12:37	19.75	19.75	19.8	19.75	49
12:36	19.75	19.75	19.8	19.75	32
12:35	19.75	19.75	19.8	19.75	28
12:34	19.75	19.75	19.8	19.75	32
12:33	19.75	19.8	19.8	19.75	47
12:32	19.75	19.75	19.8	19.75	28
12:31	19.75	19.75	19.8	19.75	61
12:30	19.75	19.75	19.8	19.75	32
12:29	19.75	19.75	19.8	19.75	100
12:28	19.75	19.75	19.8	19.75	33
12:27	19.75	19.75	19.8	19.75	29
12:26	19.75	19.75	19.8	19.75	29
12:25	19.8	19.75	19.8	19.75	43
12:24	19.75	19.8	19.8	19.75	34
12:23	19.75	19.75	19.8	19.75	35
12:22	19.75	19.75	19.8	19.75	66
12:21	19.75	19.75	19.8	19.75	29
12:20	19.75	19.75	19.8	19.75	42
12:19	19.8	19.75	19.8	19.75	27
12:18	19.8	19.75	19.8	19.75	30
12:17	19.8	19.75	19.8	19.75	16
12:16	19.75	19.75	19.8	19.75	21
12:15	19.75	19.75	19.8	19.75	21
12:14	19.8	19.75	19.8	19.75	23
12:13	19.75	19.75	19.8	19.75	19
12:12	19.75	19.75	19.8	19.75	19
12:11	19.75	19.75	19.75	19.75	17
12:10	19.75	19.75	19.75	19.75	16
12:09	19.75	19.75	19.75	19.75	16
12:08	19.75	19.75	19.8	19.75	332
12:07	19.75	19.75	19.75	19.75	20
12:06	19.75	19.75	19.8	19.75	20
12:05	19.75	19.75	19.8	19.75	29
12:04	19.75	19.75	19.75	19.75	42
12:03	19.75	19.75	19.75	19.75	31
12:02	19.75	19.75	19.75	19.75	16
12:01	19.75	19.75	19.75	19.75	36
12:00	19.75	19.75	19.75	19.75	16
11:59	19.75	19.75	19.8	19.75	18
11:58	19.75	19.75	19.75	19.75	85
11:57	19.75	19.8	19.8	19.75	32
11:56	19.75	19.75	19.8	19.75	18
11:55	19.75	19.75	19.75	19.75	16
11:54	19.75	19.75	19.75	19.75	24
11:53	19.75	19.75	19.8	19.75	24
11:52	19.75	19.75	19.75	19.75	20
11:51	19.75	19.75	19.8	19.75	16
11:50	19.75	19.75	19.75	19.75	29
11:49	19.75	19.75	19.75	19.75	66
11:48	19.75	19.75	19.75	19.75	17
11:47	19.75	19.75	19.75	19.75	31
11:46	19.75	19.75	19.75	19.75	18
11:45	19.75	19.75	19.75	19.75	18
11:44	19.75	19.75	19.75	19.75	15
11:43	19.75	19.75	19.75	19.75	41
11:42	19.75	19.75	19.75	19.75	19
11:41	19.75	19.75	19.75	19.75	14
11:40	19.75	19.75	19.75	19.75	19
11:39	19.75	19.75	19.8	19.75	24
11:38	19.75	19.75	19.75	19.75	18
11:37	19.75	19.75	19.75	19.75	21
11:36	19.75	19.75	19.75	19.75	26
11:35	19.75	19.75	19.75	19.75	18
11:34	19.75	19.75	19.75	19.75	18
11:33	19.75	19.75	19.75	19.75	16
11:32	19.75	19.7	19.8	19.7	131
11:31	19.75	19.7	19.75	19.7	27
11:30	19.7	19.75	19.75	19.7	416
11:29	19.75	19.75	19.75	19.75	17
11:28	19.75	19.75	19.75	19.75	23
11:27	19.75	19.75	19.75	19.75	20
11:26	19.75	19.75	19.8	19.75	43
11:25	19.75	19.75	19.75	19.75	28
11:24	19.75	19.75	19.75	19.75	15
11:23	19.75	19.75	19.8	19.75	23
11:22	19.75	19.8	19.8	19.75	23
11:21	19.75	19.75	19.75	19.75	30
11:20	19.75	19.75	19.75	19.75	19
11:19	19.75	19.75	19.75	19.75	20
11:18	19.75	19.75	19.75	19.75	15
11:17	19.75	19.75	19.75	19.75	27
11:16	19.75	19.75	19.75	19.75	327
11:15	19.8	19.8	19.8	19.8	32
11:14	19.8	19.8	19.8	19.8	166
11:13	19.8	19.8	19.8	19.8	27
11:12	19.8	19.8	19.8	19.8	22
11:11	19.8	19.85	19.85	19.8	43
11:10	19.8	19.8	19.8	19.8	15
11:09	19.8	19.8	19.8	19.8	80
11:08	19.8	19.8	19.85	19.8	19
11:07	19.8	19.8	19.8	19.8	18
11:06	19.8	19.8	19.8	19.8	19
11:05	19.8	19.8	19.8	19.8	24
11:04	19.8	19.8	19.8	19.8	16
11:03	19.8	19.8	19.8	19.8	23
11:02	19.8	19.8	19.8	19.8	24
11:01	19.8	19.8	19.8	19.8	21
11:00	19.8	19.8	19.8	19.8	21
10:59	19.8	19.8	19.8	19.8	16
10:58	19.8	19.8	19.85	19.8	23
10:57	19.8	19.8	19.85	19.8	27
10:56	19.8	19.8	19.8	19.8	19
10:55	19.8	19.8	19.85	19.8	16
10:54	19.8	19.8	19.85	19.8	21
10:53	19.8	19.85	19.85	19.8	16
10:52	19.8	19.85	19.85	19.8	30
10:51	19.85	19.8	19.85	19.8	12
10:50	19.85	19.8	19.85	19.8	19
10:49	19.8	19.8	19.85	19.8	30
10:48	19.8	19.8	19.85	19.8	49
10:47	19.8	19.8	19.8	19.8	16
10:46	19.8	19.8	19.85	19.8	17
10:45	19.8	19.8	19.85	19.8	40
10:44	19.8	19.8	19.8	19.8	19
10:43	19.8	19.8	19.8	19.8	16
10:42	19.8	19.8	19.8	19.8	44
10:41	19.8	19.8	19.8	19.8	15
10:40	19.8	19.8	19.85	19.8	32
10:39	19.8	19.8	19.8	19.8	85
10:38	19.8	19.8	19.85	19.8	18
10:37	19.8	19.8	19.8	19.8	42
10:36	19.8	19.8	19.8	19.8	17
10:35	19.8	19.8	19.8	19.8	15
10:34	19.8	19.8	19.8	19.8	19
10:33	19.8	19.8	19.8	19.8	125
10:32	19.8	19.8	19.8	19.8	15
10:31	19.8	19.8	19.85	19.8	17
10:30	19.8	19.8	19.8	19.8	17
10:29	19.8	19.8	19.85	19.8	28
10:28	19.8	19.8	19.8	19.8	18
10:27	19.8	19.8	19.8	19.75	357
10:26	19.75	19.75	19.75	19.75	23
10:25	19.75	19.75	19.8	19.75	25
10:24	19.75	19.75	19.8	19.75	28
10:23	19.75	19.75	19.75	19.75	16
10:22	19.75	19.8	19.8	19.75	327
10:21	19.75	19.75	19.75	19.75	31
10:20	19.75	19.75	19.75	19.75	34
10:19	19.75	19.75	19.75	19.75	61
10:18	19.75	19.75	19.8	19.75	21
10:17	19.75	19.75	19.75	19.75	35
10:16	19.75	19.75	19.8	19.75	71
10:15	19.75	19.75	19.75	19.75	158
10:14	19.75	19.75	19.75	19.75	23
10:13	19.75	19.8	19.8	19.75	412
10:12	19.8	19.8	19.85	19.8	55
10:11	19.75	19.75	19.8	19.75	20
10:10	19.75	19.75	19.8	19.75	157
10:09	19.75	19.75	19.75	19.75	15
10:08	19.75	19.75	19.8	19.75	38
10:07	19.75	19.8	19.8	19.75	165
10:06	19.75	19.75	19.8	19.75	357
10:05	19.75	19.75	19.75	19.75	215
10:04	19.75	19.75	19.75	19.75	29
10:03	19.8	19.8	19.8	19.8	10
10:02	19.75	19.8	19.8	19.75	174
10:01	19.8	19.8	19.8	19.8	28
10:00	19.85	19.8	19.85	19.8	238
09:59	19.85	19.8	19.85	19.8	43
09:58	19.8	19.8	19.8	19.8	39
09:57	19.8	19.8	19.85	19.8	51
09:56	19.8	19.8	19.85	19.8	50
09:55	19.85	19.8	19.85	19.8	19
09:54	19.8	19.8	19.8	19.8	619
09:53	19.8	19.8	19.8	19.8	63
09:52	19.8	19.8	19.85	19.8	71
09:51	19.8	19.8	19.85	19.8	49
09:50	19.8	19.8	19.8	19.8	34
09:49	19.8	19.85	19.85	19.8	240
09:48	19.8	19.8	19.85	19.8	37
09:47	19.8	19.8	19.8	19.8	56
09:46	19.8	19.8	19.8	19.8	21
09:45	19.8	19.8	19.8	19.8	44
09:44	19.8	19.85	19.85	19.8	188
09:43	19.85	19.85	19.85	19.85	112
09:42	19.85	19.85	19.85	19.85	31
09:41	19.9	19.9	19.9	19.9	103
09:40	19.85	19.85	19.85	19.85	1
09:39	19.85	19.85	19.9	19.85	649
09:38	19.85	19.9	19.9	19.85	20
09:37	19.9	19.8	19.9	19.8	683
09:36	19.8	19.85	19.85	19.8	40
09:35	19.85	19.85	19.85	19.85	168
09:34	19.85	19.85	19.85	19.85	13
09:33	19.85	19.85	19.85	19.85	141
09:32	19.85	19.8	19.85	19.75	584
09:31	19.75	19.75	19.75	19.75	6
09:30	19.8	19.75	19.8	19.75	19
09:29	19.75	19.75	19.75	19.75	106
09:28	19.8	19.8	19.8	19.8	5
09:27	19.75	19.75	19.8	19.75	41
09:26	19.8	19.8	19.8	19.75	41
09:25	19.75	19.75	19.75	19.75	38
09:24	19.75	19.75	19.75	19.7	234
09:23	19.75	19.8	19.8	19.75	39
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.8	19.8	19.75	73
09:20	19.75	19.7	19.75	19.7	1075
09:19	19.7	19.75	19.75	19.7	442
09:18	19.75	19.75	19.8	19.75	123
09:17	19.75	19.75	19.8	19.75	57
09:16	19.75	19.8	19.8	19.75	153
09:15	19.8	19.8	19.85	19.8	12
09:14	19.8	19.8	19.8	19.8	65
09:13	19.8	19.8	19.8	19.8	74
09:12	19.8	19.8	19.8	19.8	31
09:11	19.8	19.8	19.8	19.8	143
09:10	19.8	19.8	19.8	19.8	129
09:09	19.8	19.85	19.85	19.8	73
09:08	19.85	19.85	19.85	19.85	343
09:07	19.85	19.85	19.85	19.85	10
09:06	19.85	19.9	19.9	19.85	324
09:05	19.85	19.85	19.85	19.85	49
09:04	19.85	19.85	19.85	19.85	247
09:03	19.8	19.8	19.8	19.8	96
09:02	19.8	19.85	19.85	19.75	513
09:01	19.85	19.7	19.85	19.65	2477

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)