成交	40.45	昨收	39.30
漲跌	1.15	開盤	39.30
漲跌幅	2.93%	最高	40.80
買進	40.45	最低	38.95
賣出	40.50	單量	81
漲停價	43.20	總量	53397
跌停價	35.40	昨量	81131

委買價	委買量	委賣價	委賣量
40.45	12	40.50	213
40.40	100	40.55	630
40.35	362	40.60	376
40.30	137	40.65	244
40.25	230	40.70	584

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	5086
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.55	40.65	40.55	231
13:24	40.55	40.6	40.6	40.5	100
13:23	40.55	40.55	40.65	40.55	327
13:22	40.55	40.6	40.6	40.55	156
13:21	40.6	40.6	40.6	40.55	148
13:20	40.6	40.6	40.65	40.55	464
13:19	40.6	40.6	40.6	40.55	85
13:18	40.55	40.6	40.6	40.55	256
13:17	40.6	40.6	40.6	40.6	56
13:16	40.6	40.55	40.6	40.55	148
13:15	40.55	40.6	40.6	40.55	37
13:14	40.55	40.6	40.6	40.55	88
13:13	40.6	40.55	40.6	40.55	20
13:12	40.55	40.6	40.6	40.55	214
13:11	40.55	40.55	40.55	40.55	154
13:10	40.5	40.5	40.5	40.5	19
13:09	40.55	40.5	40.55	40.45	301
13:08	40.5	40.55	40.55	40.45	1059
13:07	40.6	40.6	40.65	40.6	213
13:06	40.6	40.65	40.65	40.6	26
13:05	40.65	40.6	40.65	40.6	78
13:04	40.6	40.6	40.6	40.6	15
13:03	40.65	40.65	40.65	40.6	252
13:02	40.6	40.6	40.65	40.6	26
13:01	40.6	40.6	40.65	40.6	49
13:00	40.6	40.6	40.65	40.6	143
12:59	40.6	40.6	40.65	40.6	196
12:58	40.65	40.6	40.65	40.6	68
12:57	40.65	40.65	40.65	40.6	26
12:56	40.65	40.6	40.65	40.6	22
12:55	40.6	40.6	40.65	40.6	49
12:54	40.65	40.65	40.65	40.6	40
12:53	40.65	40.65	40.65	40.6	45
12:52	40.65	40.65	40.65	40.6	26
12:51	40.6	40.6	40.65	40.6	182
12:50	40.65	40.6	40.65	40.6	28
12:49	40.65	40.6	40.65	40.6	71
12:48	40.6	40.6	40.65	40.6	11
12:47	40.6	40.6	40.65	40.6	15
12:46	40.6	40.6	40.65	40.6	349
12:45	40.6	40.65	40.65	40.6	46
12:44	40.6	40.6	40.6	40.6	64
12:43	40.65	40.6	40.65	40.55	22
12:42	40.55	40.6	40.65	40.55	94
12:41	40.65	40.65	40.65	40.6	115
12:40	40.6	40.65	40.65	40.6	20
12:39	40.65	40.65	40.65	40.6	79
12:38	40.6	40.65	40.65	40.6	18
12:37	40.6	40.6	40.7	40.6	63
12:36	40.6	40.7	40.7	40.6	120
12:35	40.7	40.7	40.7	40.6	130
12:34	40.65	40.65	40.7	40.65	59
12:33	40.7	40.65	40.7	40.65	47
12:32	40.65	40.65	40.7	40.65	33
12:31	40.65	40.7	40.7	40.65	64
12:30	40.65	40.7	40.7	40.65	30
12:29	40.65	40.7	40.7	40.65	105
12:28	40.7	40.7	40.7	40.65	36
12:27	40.7	40.65	40.7	40.65	72
12:26	40.7	40.7	40.7	40.65	29
12:25	40.7	40.7	40.7	40.65	37
12:24	40.7	40.7	40.7	40.65	50
12:23	40.7	40.65	40.7	40.65	4
12:22	40.7	40.7	40.7	40.65	88
12:21	40.7	40.75	40.75	40.7	70
12:20	40.75	40.7	40.75	40.7	72
12:19	40.7	40.75	40.75	40.7	52
12:18	40.7	40.65	40.75	40.65	578
12:17	40.7	40.65	40.7	40.65	101
12:16	40.65	40.65	40.7	40.6	55
12:15	40.65	40.65	40.7	40.6	131
12:14	40.65	40.65	40.7	40.65	68
12:13	40.7	40.65	40.7	40.65	50
12:12	40.7	40.65	40.7	40.6	69
12:11	40.7	40.65	40.7	40.65	33
12:10	40.65	40.65	40.7	40.65	45
12:09	40.65	40.7	40.7	40.65	47
12:08	40.7	40.75	40.75	40.7	217
12:07	40.75	40.75	40.75	40.7	30
12:06	40.7	40.7	40.75	40.7	96
12:05	40.75	40.7	40.75	40.7	53
12:04	40.75	40.75	40.75	40.7	29
12:03	40.75	40.75	40.8	40.7	54
12:02	40.8	40.75	40.8	40.75	96
12:01	40.75	40.75	40.8	40.7	166
12:00	40.7	40.75	40.75	40.7	33
11:59	40.7	40.75	40.8	40.7	213
11:58	40.8	40.8	40.8	40.75	166
11:57	40.8	40.7	40.8	40.7	195
11:56	40.7	40.7	40.75	40.7	182
11:55	40.7	40.7	40.7	40.65	266
11:54	40.65	40.6	40.7	40.6	248
11:53	40.6	40.6	40.65	40.6	320
11:52	40.6	40.6	40.65	40.6	72
11:51	40.65	40.65	40.65	40.6	41
11:50	40.6	40.6	40.65	40.6	60
11:49	40.6	40.65	40.65	40.6	35
11:48	40.65	40.6	40.65	40.55	584
11:47	40.6	40.45	40.6	40.45	2391
11:46	40.45	40.45	40.5	40.45	450
11:45	40.45	40.45	40.5	40.45	40
11:44	40.45	40.45	40.5	40.45	84
11:43	40.5	40.45	40.5	40.45	19
11:42	40.5	40.5	40.5	40.45	114
11:41	40.5	40.45	40.5	40.45	50
11:40	40.5	40.45	40.5	40.45	215
11:39	40.45	40.45	40.5	40.45	210
11:38	40.45	40.45	40.5	40.45	318
11:37	40.5	40.4	40.5	40.4	488
11:36	40.45	40.4	40.45	40.4	104
11:35	40.4	40.4	40.45	40.4	35
11:34	40.4	40.4	40.45	40.4	31
11:33	40.4	40.4	40.45	40.4	124
11:32	40.4	40.45	40.45	40.35	25
11:31	40.4	40.4	40.45	40.4	229
11:30	40.35	40.45	40.45	40.35	66
11:29	40.4	40.4	40.45	40.35	182
11:28	40.4	40.4	40.4	40.4	26
11:27	40.4	40.4	40.45	40.4	30
11:26	40.4	40.4	40.4	40.4	58
11:25	40.45	40.45	40.45	40.4	371
11:24	40.45	40.45	40.5	40.45	116
11:23	40.5	40.4	40.5	40.4	759
11:22	40.4	40.4	40.4	40.4	267
11:21	40.4	40.35	40.4	40.35	14
11:20	40.4	40.4	40.4	40.35	19
11:19	40.4	40.35	40.4	40.35	128
11:18	40.35	40.35	40.35	40.35	1030
11:17	40.35	40.35	40.35	40.3	23
11:16	40.3	40.3	40.3	40.3	38
11:15	40.35	40.35	40.35	40.3	92
11:14	40.3	40.35	40.35	40.3	17
11:13	40.35	40.4	40.4	40.35	50
11:12	40.35	40.35	40.4	40.35	281
11:11	40.35	40.35	40.4	40.35	59
11:10	40.4	40.4	40.4	40.35	146
11:09	40.35	40.35	40.4	40.35	239
11:08	40.35	40.4	40.4	40.35	516
11:07	40.4	40.4	40.4	40.35	7
11:06	40.4	40.35	40.4	40.35	52
11:05	40.35	40.35	40.35	40.35	27
11:04	40.4	40.35	40.4	40.3	78
11:03	40.35	40.35	40.35	40.35	212
11:02	40.35	40.35	40.35	40.35	22
11:01	40.35	40.4	40.4	40.35	41
11:00	40.3	40.3	40.35	40.3	1382
10:59	40.25	40.25	40.3	40.25	60
10:58	40.25	40.25	40.25	40.25	17
10:57	40.25	40.3	40.3	40.25	171
10:56	40.3	40.3	40.35	40.3	65
10:55	40.3	40.3	40.3	40.3	165
10:54	40.3	40.3	40.3	40.3	164
10:53	40.3	40.3	40.35	40.3	89
10:52	40.3	40.35	40.35	40.3	64
10:51	40.3	40.3	40.3	40.3	85
10:50	40.35	40.35	40.35	40.3	69
10:49	40.35	40.3	40.35	40.3	49
10:48	40.35	40.35	40.35	40.35	493
10:47	40.35	40.3	40.35	40.3	404
10:46	40.3	40.25	40.3	40.25	701
10:45	40.2	40.25	40.25	40.2	20
10:44	40.25	40.25	40.25	40.25	8
10:43	40.2	40.2	40.25	40.2	28
10:42	40.2	40.25	40.25	40.2	43
10:41	40.25	40.25	40.25	40.25	87
10:40	40.35	40.35	40.35	40.35	17
10:39	40.3	40.25	40.3	40.25	94
10:38	40.25	40.3	40.3	40.25	129
10:37	40.3	40.25	40.35	40.25	419
10:36	40.25	40.25	40.3	40.25	1030
10:35	40.25	40.25	40.25	40.2	115
10:34	40.2	40.2	40.25	40.2	221
10:33	40.25	40.25	40.25	40.2	45
10:32	40.2	40.2	40.25	40.2	50
10:31	40.2	40.2	40.3	40.2	553
10:30	40.2	40.2	40.25	40.2	205
10:29	40.2	40.2	40.25	40.2	125
10:28	40.2	40.2	40.25	40.2	67
10:27	40.25	40.25	40.3	40.2	116
10:26	40.25	40.3	40.3	40.25	1092
10:25	40.3	40.15	40.3	40.15	1293
10:24	40.15	40.1	40.15	40.1	734
10:23	40.05	40.05	40.05	40.05	11
10:22	40.05	40.1	40.1	40.05	309
10:21	40.05	40	40.1	40	1940
10:20	40	40	40.05	40	236
10:19	40	40	40	40	173
10:18	40	40	40.05	40	58
10:17	40.05	40.05	40.1	40	405
10:16	40.1	40.05	40.1	40.05	49
10:15	40.05	40.05	40.1	40.05	51
10:14	40.05	40.1	40.1	40.05	55
10:13	40.05	40.1	40.1	40.05	52
10:12	40.05	40.05	40.05	40.05	50
10:11	40.1	40.05	40.1	40.05	180
10:10	40.05	39.95	40.05	39.95	1128
10:09	39.95	39.85	40	39.85	1019
10:08	39.85	39.75	39.85	39.75	400
10:07	39.8	39.8	39.8	39.8	3
10:06	39.8	39.8	39.8	39.8	8
10:05	39.75	39.75	39.75	39.75	35
10:04	39.75	39.8	39.8	39.75	343
10:03	39.7	39.65	39.7	39.65	149
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	95
10:00	39.6	39.6	39.6	39.6	35
09:59	39.6	39.6	39.6	39.6	13
09:58	39.65	39.65	39.65	39.65	26
09:57	39.65	39.65	39.65	39.65	14
09:56	39.65	39.65	39.65	39.65	8
09:55	39.65	39.65	39.65	39.65	100
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	40
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	45
09:50	39.65	39.65	39.65	39.65	33
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	171
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	25
09:45	39.7	39.7	39.75	39.7	50
09:44	39.7	39.75	39.75	39.7	107
09:43	39.75	39.75	39.75	39.75	114
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	95
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	15
09:38	39.8	39.85	39.85	39.8	246
09:37	39.95	39.95	39.95	39.9	476
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.9	39.9	39.85	66
09:33	39.85	39.75	39.85	39.75	857
09:32	39.8	39.8	39.8	39.8	108
09:31	39.8	39.8	39.8	39.8	114
09:30	39.8	39.8	39.85	39.8	138
09:29	39.8	39.75	39.85	39.7	443
09:28	39.75	39.7	39.75	39.7	589
09:27	39.6	39.55	39.6	39.55	217
09:26	39.55	39.55	39.55	39.55	56
09:25	39.55	39.55	39.55	39.5	54
09:24	39.5	39.55	39.55	39.5	63
09:23	39.55	39.5	39.55	39.5	55
09:22	39.5	39.45	39.5	39.4	597
09:21	39.45	39.45	39.45	39.4	98
09:20	39.45	39.45	39.45	39.45	112
09:19	39.45	39.35	39.45	39.35	302
09:18	39.4	39.4	39.4	39.35	19
09:17	39.4	39.3	39.4	39.3	269
09:16	39.25	39.25	39.25	39.25	6
09:15	39.25	39.25	39.25	39.25	70
09:14	39.2	39.2	39.2	39.2	46
09:13	39.25	39.15	39.25	39.15	98
09:12	39.2	39.2	39.2	39.2	63
09:11	39.25	39.25	39.25	39.25	113
09:10	39.35	39.35	39.35	39.35	328
09:09	39.35	39.35	39.35	39.35	0
09:08	39.35	39.35	39.35	39.35	20
09:07	39.4	39.3	39.4	39.3	228
09:06	39.3	39.3	39.3	39.3	367
09:05	39.4	39.4	39.4	39.4	446
09:04	39.25	39.35	39.35	39.25	346
09:03	39.3	39.55	39.55	39.3	735
09:02	39.5	39.15	39.55	39.15	709
09:01	39.1	39.3	39.3	38.95	983

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)