成交	38.75	昨收	38.55
漲跌	0.20	開盤	38.50
漲跌幅	0.52%	最高	38.80
買進	38.70	最低	38.10
賣出	38.75	單量	22
漲停價	42.40	總量	19553
跌停價	34.70	昨量	21086

委買價	委買量	委賣價	委賣量
38.70	22	38.75	518
38.65	371	38.80	451
38.60	15	38.85	551
38.55	350	38.90	736
38.50	221	38.95	617

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	4318
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.65	38.7	38.65	167
13:24	38.7	38.65	38.7	38.65	94
13:23	38.65	38.65	38.7	38.65	55
13:22	38.7	38.7	38.7	38.7	84
13:21	38.7	38.65	38.7	38.65	96
13:20	38.65	38.6	38.65	38.55	213
13:19	38.6	38.6	38.6	38.55	224
13:18	38.55	38.6	38.6	38.55	38
13:17	38.6	38.45	38.6	38.45	543
13:16	38.5	38.5	38.5	38.5	44
13:15	38.4	38.4	38.4	38.4	349
13:14	38.4	38.35	38.4	38.35	155
13:13	38.3	38.3	38.3	38.3	0
13:12	38.3	38.3	38.3	38.3	16
13:11	38.35	38.35	38.35	38.35	106
13:10	38.35	38.35	38.35	38.3	56
13:09	38.3	38.3	38.3	38.3	25
13:08	38.3	38.3	38.35	38.3	20
13:07	38.3	38.3	38.3	38.3	15
13:06	38.3	38.3	38.3	38.3	376
13:05	38.25	38.25	38.25	38.25	52
13:04	38.3	38.3	38.3	38.25	28
13:03	38.3	38.25	38.3	38.25	13
13:02	38.25	38.25	38.25	38.25	44
13:01	38.25	38.25	38.25	38.25	23
13:00	38.3	38.3	38.3	38.25	28
12:59	38.25	38.3	38.3	38.25	237
12:58	38.25	38.25	38.3	38.25	20
12:57	38.3	38.3	38.3	38.25	8
12:56	38.3	38.25	38.3	38.25	10
12:55	38.3	38.3	38.3	38.25	35
12:54	38.25	38.25	38.25	38.25	2
12:53	38.25	38.25	38.25	38.25	2
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.3	38.3	38.25	15
12:50	38.3	38.25	38.3	38.25	4
12:49	38.25	38.25	38.25	38.25	24
12:48	38.25	38.25	38.25	38.25	4
12:47	38.25	38.25	38.3	38.25	25
12:46	38.25	38.3	38.3	38.25	95
12:45	38.35	38.4	38.4	38.3	385
12:44	38.4	38.4	38.4	38.35	96
12:43	38.4	38.4	38.4	38.35	21
12:42	38.4	38.4	38.4	38.4	7
12:41	38.35	38.4	38.4	38.35	15
12:40	38.35	38.3	38.35	38.25	282
12:39	38.3	38.25	38.3	38.25	23
12:38	38.25	38.25	38.25	38.25	11
12:37	38.25	38.3	38.3	38.25	21
12:36	38.25	38.25	38.25	38.25	4
12:35	38.25	38.25	38.3	38.25	12
12:34	38.25	38.25	38.25	38.25	1
12:33	38.3	38.3	38.3	38.25	20
12:32	38.3	38.3	38.3	38.25	8
12:31	38.3	38.3	38.3	38.25	79
12:30	38.25	38.25	38.25	38.25	2
12:29	38.25	38.25	38.25	38.25	18
12:28	38.25	38.25	38.3	38.25	31
12:27	38.25	38.25	38.3	38.25	7
12:26	38.3	38.25	38.3	38.25	10
12:25	38.25	38.25	38.3	38.25	14
12:24	38.3	38.3	38.3	38.25	8
12:23	38.25	38.25	38.3	38.25	7
12:22	38.25	38.25	38.3	38.25	16
12:21	38.25	38.25	38.25	38.25	10
12:20	38.3	38.3	38.3	38.3	3
12:19	38.25	38.25	38.25	38.25	12
12:18	38.25	38.3	38.3	38.25	2
12:17	38.3	38.25	38.3	38.25	11
12:16	38.3	38.3	38.3	38.3	2
12:15	38.3	38.3	38.3	38.3	5
12:14	38.3	38.3	38.3	38.3	1
12:13	38.25	38.25	38.25	38.25	7
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	10
12:10	38.25	38.25	38.25	38.25	17
12:09	38.25	38.2	38.25	38.2	200
12:08	38.2	38.2	38.25	38.2	6
12:07	38.25	38.25	38.25	38.2	31
12:06	38.25	38.25	38.25	38.25	49
12:05	38.25	38.25	38.3	38.25	6
12:04	38.25	38.25	38.25	38.25	39
12:03	38.25	38.25	38.25	38.25	30
12:02	38.25	38.25	38.25	38.25	112
12:01	38.25	38.3	38.3	38.25	23
12:00	38.25	38.25	38.25	38.25	10
11:59	38.25	38.25	38.25	38.25	19
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	25
11:56	38.25	38.25	38.25	38.25	12
11:55	38.25	38.25	38.25	38.25	4
11:54	38.25	38.25	38.25	38.25	11
11:53	38.3	38.3	38.3	38.3	3
11:52	38.3	38.3	38.3	38.3	17
11:51	38.3	38.3	38.3	38.3	40
11:50	38.25	38.25	38.25	38.25	18
11:49	38.3	38.3	38.3	38.3	10
11:48	38.25	38.25	38.25	38.25	15
11:47	38.25	38.25	38.25	38.25	126
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.3	38.3	38.25	260
11:44	38.3	38.4	38.4	38.3	521
11:43	38.4	38.4	38.4	38.4	13
11:42	38.4	38.45	38.45	38.4	7
11:41	38.4	38.4	38.4	38.4	5
11:40	38.4	38.4	38.4	38.4	5
11:39	38.45	38.45	38.45	38.45	37
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.45	38.4	25
11:34	38.45	38.45	38.45	38.4	24
11:33	38.45	38.45	38.45	38.4	20
11:32	38.4	38.4	38.4	38.4	9
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	23
11:28	38.45	38.45	38.45	38.45	61
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	21
11:25	38.4	38.4	38.45	38.4	32
11:24	38.4	38.4	38.4	38.4	8
11:23	38.45	38.45	38.45	38.4	212
11:22	38.4	38.4	38.4	38.4	15
11:21	38.45	38.45	38.45	38.45	0
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	3
11:18	38.4	38.45	38.45	38.4	14
11:17	38.4	38.4	38.4	38.4	25
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	0
11:14	38.4	38.4	38.4	38.4	13
11:13	38.45	38.4	38.45	38.4	25
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	47
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	22
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	4
11:03	38.4	38.4	38.4	38.4	3
11:02	38.4	38.4	38.4	38.4	20
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.45	38.45	38.45	5
10:59	38.45	38.45	38.45	38.45	28
10:58	38.4	38.4	38.4	38.4	16
10:57	38.45	38.45	38.45	38.45	34
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	24
10:52	38.4	38.4	38.4	38.4	14
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	14
10:49	38.35	38.35	38.35	38.35	12
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	21
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	100
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.45	38.4	63
10:42	38.45	38.45	38.45	38.4	169
10:41	38.4	38.35	38.4	38.35	151
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	97
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	133
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.15	38.2	38.15	63
10:30	38.15	38.15	38.15	38.15	3
10:29	38.2	38.2	38.2	38.2	35
10:28	38.2	38.2	38.2	38.2	85
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.15	38.2	38.15	17
10:25	38.15	38.15	38.15	38.15	22
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	33
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	254
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	17
10:17	38.15	38.1	38.15	38.1	89
10:16	38.15	38.15	38.15	38.15	15
10:15	38.15	38.15	38.15	38.15	67
10:14	38.15	38.15	38.15	38.15	6
10:13	38.1	38.15	38.15	38.1	26
10:12	38.15	38.2	38.2	38.15	340
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	42
10:08	38.2	38.2	38.2	38.15	49
10:07	38.15	38.2	38.2	38.15	443
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.25	38.25	38.2	35
10:03	38.25	38.25	38.25	38.25	9
10:02	38.2	38.2	38.2	38.2	197
10:01	38.2	38.3	38.3	38.2	317
10:00	38.25	38.35	38.35	38.25	647
09:59	38.35	38.3	38.35	38.3	31
09:58	38.35	38.35	38.35	38.35	35
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	29
09:55	38.35	38.35	38.35	38.35	9
09:54	38.3	38.35	38.35	38.3	21
09:53	38.35	38.35	38.35	38.35	19
09:52	38.35	38.35	38.35	38.35	21
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	135
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	24
09:45	38.3	38.35	38.35	38.3	300
09:44	38.35	38.4	38.4	38.35	45
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	543
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	340
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	367
09:34	38.6	38.6	38.6	38.6	218
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	48
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.6	38.6	38.55	119
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	195
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.55	38.6	38.55	107
09:21	38.55	38.55	38.55	38.55	122
09:20	38.55	38.55	38.55	38.55	11
09:19	38.5	38.5	38.5	38.5	14
09:18	38.55	38.5	38.55	38.5	113
09:17	38.45	38.45	38.45	38.45	31
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	5
09:14	38.45	38.5	38.5	38.45	138
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	70
09:11	38.55	38.6	38.6	38.55	113
09:10	38.65	38.65	38.65	38.65	0
09:09	38.65	38.65	38.65	38.65	29
09:08	38.7	38.7	38.7	38.7	25
09:07	38.75	38.75	38.75	38.75	27
09:06	38.8	38.8	38.8	38.8	80
09:05	38.75	38.75	38.75	38.75	138
09:04	38.65	38.65	38.65	38.65	257
09:03	38.6	38.65	38.65	38.6	19
09:02	38.65	38.4	38.7	38.4	459
09:01	38.4	38.5	38.6	38.4	483

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)