成交	38.15	昨收	38.00
漲跌	0.15	開盤	38.00
漲跌幅	0.39%	最高	38.25
買進	38.15	最低	37.75
賣出	38.20	單量	49
漲停價	41.80	總量	25179
跌停價	34.20	昨量	21410

委買價	委買量	委賣價	委賣量
38.15	88	38.20	453
38.10	3	38.25	623
38.05	120	38.30	730
38.00	47	38.35	1056
37.95	202	38.40	791

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	4648
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.1	38.25	38.1	1449
13:24	38.1	38.1	38.2	38.1	70
13:23	38.15	38.15	38.15	38.1	161
13:22	38.1	38.15	38.2	38.1	316
13:21	38.15	38.15	38.15	38.1	44
13:20	38.2	38.1	38.2	38.1	505
13:19	38.15	38.1	38.15	38.05	200
13:18	38.1	38.1	38.15	38.05	698
13:17	38.1	38.1	38.1	38.05	22
13:16	38.1	38.05	38.1	38.05	34
13:15	38.05	38.05	38.05	38.05	5
13:14	38.1	38.1	38.1	38.1	1
13:13	38.1	38.05	38.1	38.05	11
13:12	38.1	38.1	38.15	38.05	374
13:11	38.05	38.05	38.05	38.05	13
13:10	38.05	38.05	38.1	38.05	41
13:09	38.15	38.05	38.15	38.05	150
13:08	38.1	38.1	38.15	38.05	204
13:07	38.15	38.05	38.15	38	214
13:06	38	38.05	38.05	38	120
13:05	38.05	38	38.05	37.95	456
13:04	37.95	38	38	37.95	70
13:03	38	37.95	38	37.95	824
13:02	38	38	38	38	1
13:01	37.95	37.95	37.95	37.95	6
13:00	37.95	37.95	37.95	37.95	2
12:59	37.95	38	38	37.95	44
12:58	38.05	38	38.05	38	267
12:57	38	38.05	38.05	38	11
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	1
12:54	38	38.05	38.05	38	7
12:53	38	38	38	38	102
12:52	38	38	38	38	1
12:51	38	38	38.05	38	78
12:50	38.05	38.1	38.1	38.05	35
12:49	38.1	38	38.1	38	861
12:48	38.05	38	38.05	38	18
12:47	38	38	38	38	8
12:46	38	38	38	38	2
12:45	38	38	38	38	2
12:44	38	38	38	38	13
12:43	38	38.05	38.05	38	26
12:42	38	38	38	38	37
12:41	38.05	38.05	38.05	38.05	3
12:40	38	38	38	38	4
12:39	38.05	38	38.05	38	8
12:38	38	38	38.05	38	13
12:37	38.05	38	38.05	38	3
12:36	38	38	38	38	13
12:35	38	38	38	38	17
12:34	38.05	38.05	38.05	38.05	2
12:33	38	38	38	38	24
12:32	38	38	38	38	91
12:31	38.05	38.05	38.05	38	10
12:30	38	38	38	38	10
12:29	38	38.05	38.1	38	333
12:28	38.05	38.1	38.1	38.05	33
12:27	38.05	38.05	38.05	38.05	10
12:26	38.05	38.1	38.1	38.05	213
12:25	38.05	38.1	38.1	38.05	8
12:24	38.05	38.05	38.05	38.05	30
12:23	38.05	38.05	38.1	38.05	22
12:22	38.05	38.05	38.1	38.05	22
12:21	38.05	38.05	38.1	38.05	22
12:20	38.1	38	38.1	38	429
12:19	38.05	38	38.05	38	24
12:18	38	38	38.05	38	41
12:17	38	38	38.05	38	8
12:16	38.05	38	38.05	38	15
12:15	38.05	38.05	38.05	38	38
12:14	38	38	38.05	38	10
12:13	38	38	38	38	6
12:12	38.05	38.05	38.05	38	20
12:11	38	38.05	38.05	38	11
12:10	38	38	38.05	38	13
12:09	38	38.05	38.05	38	7
12:08	38	38.05	38.05	38	25
12:07	38	38	38.05	38	18
12:06	38	38	38	38	14
12:05	38	38.05	38.05	38	20
12:04	38.05	38.05	38.05	38.05	2
12:03	38	38.05	38.05	38	19
12:02	38.05	38.05	38.05	38.05	14
12:01	38	38	38	38	82
12:00	38	38	38	38	30
11:59	38	37.95	38	37.95	32
11:58	38	38	38.05	37.95	47
11:57	38	38	38	37.95	151
11:56	38	38	38	37.95	230
11:55	37.95	38	38	37.95	6
11:54	38	37.95	38	37.95	64
11:53	37.95	37.95	38	37.95	26
11:52	38	38	38	37.95	23
11:51	37.95	37.95	38	37.95	13
11:50	37.95	37.95	37.95	37.95	1
11:49	37.95	37.95	38	37.95	13
11:48	37.95	38	38	37.95	13
11:47	38	38	38	38	2
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	5
11:44	38	38	38	38	0
11:43	38	37.95	38	37.95	9
11:42	38	37.95	38	37.95	7
11:41	37.95	37.95	37.95	37.95	1
11:40	37.95	37.9	38	37.9	160
11:39	37.9	37.9	37.9	37.9	4
11:38	37.95	37.9	37.95	37.9	9
11:37	37.95	37.9	37.95	37.9	6
11:36	37.95	37.95	37.95	37.95	5
11:35	37.95	37.95	37.95	37.9	14
11:34	37.9	37.95	37.95	37.9	2
11:33	37.95	37.95	37.95	37.95	4
11:32	37.9	37.95	37.95	37.9	18
11:31	37.95	37.9	37.95	37.9	224
11:30	37.95	37.95	37.95	37.9	26
11:29	37.9	37.95	37.95	37.9	182
11:28	37.95	37.95	37.95	37.95	3
11:27	37.95	37.95	37.95	37.95	7
11:26	37.95	37.95	37.95	37.95	18
11:25	37.95	38	38	37.95	16
11:24	37.95	37.95	38	37.95	3
11:23	38	38	38	38	1
11:22	37.95	37.95	38	37.95	34
11:21	37.95	37.95	37.95	37.95	18
11:20	37.95	37.95	38	37.95	13
11:19	38	38	38	37.95	10
11:18	37.95	37.95	37.95	37.95	4
11:17	37.95	38	38	37.95	49
11:16	38	38	38	38	101
11:15	38	38	38	38	1
11:14	38	37.95	38	37.95	30
11:13	38	38	38	38	6
11:12	37.95	37.95	37.95	37.95	4
11:11	38	37.95	38	37.95	15
11:10	37.95	37.9	37.95	37.9	224
11:09	37.9	37.9	37.9	37.9	8
11:08	37.95	37.9	37.95	37.9	14
11:07	37.9	37.95	37.95	37.9	9
11:06	37.95	37.95	37.95	37.95	5
11:05	37.9	37.9	37.95	37.9	14
11:04	37.95	37.9	37.95	37.9	21
11:03	37.9	37.9	37.9	37.9	25
11:02	37.9	37.9	37.9	37.9	23
11:01	37.9	37.9	37.9	37.9	8
11:00	37.9	37.95	37.95	37.9	11
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.95	37.95	37.9	5
10:57	37.9	37.95	37.95	37.9	2
10:56	37.9	37.9	37.9	37.9	12
10:55	37.95	37.9	37.95	37.9	16
10:54	37.9	37.9	37.9	37.9	34
10:53	37.9	37.9	37.9	37.9	27
10:52	37.9	37.9	37.9	37.9	8
10:51	37.95	37.95	37.95	37.95	55
10:50	37.9	37.9	37.95	37.9	14
10:49	37.95	37.95	37.95	37.95	24
10:48	37.95	37.95	37.95	37.95	117
10:47	37.95	38	38	37.95	9
10:46	38	38	38	38	9
10:45	38	38.05	38.05	38	11
10:44	38.05	38.05	38.05	38	239
10:43	38.05	38.05	38.05	38.05	35
10:42	38.05	38	38.05	38	16
10:41	38.05	38	38.05	38	989
10:40	38	37.95	38	37.95	17
10:39	37.95	37.95	37.95	37.9	78
10:38	37.95	37.95	37.95	37.95	1
10:37	37.95	37.95	37.95	37.95	2
10:36	37.95	37.9	37.95	37.9	14
10:35	37.95	37.95	37.95	37.95	1
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.9	17
10:32	37.9	37.9	37.9	37.9	55
10:31	37.9	37.9	37.9	37.9	18
10:30	37.85	37.85	37.9	37.85	15
10:29	37.85	37.85	37.85	37.85	5
10:28	37.85	37.85	37.85	37.85	39
10:27	37.85	37.9	37.9	37.85	22
10:26	37.9	37.9	37.9	37.9	2
10:25	37.9	37.9	37.9	37.9	11
10:24	37.85	37.85	37.85	37.85	10
10:23	37.9	37.9	37.9	37.9	1
10:22	37.9	37.85	37.9	37.85	16
10:21	37.9	37.9	37.9	37.9	268
10:20	37.9	37.9	37.9	37.9	12
10:19	37.85	37.85	37.85	37.85	11
10:18	37.85	37.85	37.85	37.85	13
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	10
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	9
10:13	37.85	37.8	37.85	37.8	85
10:12	37.75	37.8	37.8	37.75	8
10:11	37.8	37.8	37.8	37.8	6
10:10	37.75	37.85	37.85	37.75	13
10:09	37.75	37.75	37.75	37.75	10
10:08	37.85	37.75	37.85	37.75	198
10:07	37.85	37.85	37.85	37.85	11
10:06	37.85	37.85	37.85	37.85	56
10:05	37.85	37.85	37.85	37.85	43
10:04	37.85	37.8	37.9	37.8	408
10:03	37.95	37.85	37.95	37.85	14
10:02	37.85	37.9	37.95	37.85	181
10:01	37.9	37.8	37.9	37.8	484
10:00	37.85	37.85	37.9	37.8	369
09:59	37.9	37.9	37.9	37.9	39
09:58	37.9	37.9	37.9	37.85	175
09:57	37.9	37.95	37.95	37.9	26
09:56	37.95	37.95	37.95	37.95	13
09:55	37.95	37.9	37.95	37.9	57
09:54	38	37.95	38	37.9	157
09:53	37.95	37.95	37.95	37.95	2
09:52	37.95	37.95	37.95	37.95	33
09:51	37.9	37.95	37.95	37.9	33
09:50	37.9	37.95	37.95	37.9	37
09:49	37.95	37.95	37.95	37.9	45
09:48	37.9	37.9	37.9	37.9	23
09:47	37.95	37.95	38	37.9	135
09:46	37.95	37.95	37.95	37.95	25
09:45	37.95	37.95	37.95	37.95	17
09:44	37.95	38	38	37.9	128
09:43	37.95	38	38	37.95	27
09:42	38	37.95	38	37.95	97
09:41	38	37.95	38	37.9	100
09:40	37.95	37.9	37.95	37.85	141
09:39	37.95	37.95	37.95	37.9	111
09:38	37.95	37.9	37.95	37.9	154
09:37	37.9	37.9	37.9	37.9	15
09:36	37.9	37.9	37.9	37.85	17
09:35	37.85	37.9	37.9	37.85	42
09:34	37.9	37.9	37.9	37.85	69
09:33	37.9	37.9	37.9	37.85	89
09:32	37.9	37.9	37.9	37.9	27
09:31	37.9	37.9	37.9	37.85	30
09:30	37.9	37.9	37.9	37.85	15
09:29	37.85	37.9	37.9	37.85	13
09:28	37.9	37.9	37.9	37.85	293
09:27	37.9	37.95	37.95	37.9	19
09:26	37.95	37.9	37.95	37.9	24
09:25	37.9	37.9	37.95	37.9	68
09:24	37.9	37.9	37.9	37.9	17
09:23	37.95	38	38	37.95	129
09:22	37.95	37.95	37.95	37.95	12
09:21	37.95	37.95	37.95	37.95	6
09:20	38	37.95	38	37.95	20
09:19	38	38	38	38	4
09:18	38	37.95	38	37.95	16
09:17	38	37.95	38	37.95	67
09:16	37.95	37.9	37.95	37.85	145
09:15	37.85	37.85	37.85	37.8	20
09:14	37.8	37.8	37.85	37.75	102
09:13	37.8	37.85	37.85	37.75	159
09:12	37.8	37.8	37.85	37.8	91
09:11	37.85	37.85	37.9	37.85	40
09:10	37.8	37.75	37.85	37.75	137
09:09	37.8	37.8	37.8	37.75	112
09:08	37.8	37.85	37.85	37.8	207
09:07	37.95	38	38	37.9	156
09:06	38.05	38	38.1	38	176
09:05	38	37.95	38	37.95	29
09:04	37.95	38.15	38.2	37.95	167
09:03	38.2	38.25	38.25	38.2	120
09:02	38.1	37.95	38.1	37.95	262
09:01	38.05	38	38.2	37.95	653

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)