成交	66.00	昨收	68.30
漲跌	-2.30	開盤	67.50
漲跌幅	-3.37%	最高	67.70
買進	66.00	最低	65.60
賣出	66.10	單量	10
漲停價	75.10	總量	26541
跌停價	61.50	昨量	40265

委買價	委買量	委賣價	委賣量
66.00	36	66.10	101
65.90	944	66.20	34
65.80	1073	66.30	124
65.70	560	66.40	51
65.60	379	66.50	41

時間	成交	開	高	低	量
11:45	66	66	66	65.9	78
11:44	66	66	66	65.9	121
11:43	66	66.1	66.1	65.9	106
11:42	66	66	66	65.9	59
11:41	65.9	66	66	65.9	67
11:40	66	66	66.1	65.9	73
11:39	66	66.1	66.1	66	130
11:38	66	66	66	66	84
11:37	66	66.1	66.1	66	62
11:36	66	66.1	66.2	66	118
11:35	66.1	66	66.1	66	78
11:34	66.2	66.1	66.2	66	106
11:33	66	65.9	66	65.9	154
11:32	66	66.1	66.1	66	71
11:31	65.9	66	66	65.9	87
11:30	66.1	66	66.1	65.9	169
11:29	65.9	65.9	65.9	65.9	58
11:28	66	66	66	65.8	67
11:27	65.8	65.9	65.9	65.8	205
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	93
11:24	65.9	65.9	65.9	65.9	152
11:23	65.9	65.8	65.9	65.8	68
11:22	65.9	66	66	65.9	113
11:21	65.9	65.8	65.9	65.8	120
11:20	65.8	65.9	65.9	65.8	52
11:19	65.8	65.9	65.9	65.8	103
11:18	65.9	65.9	65.9	65.9	58
11:17	65.9	65.9	65.9	65.9	143
11:16	65.9	65.9	65.9	65.9	40
11:15	65.9	65.9	65.9	65.8	178
11:14	65.9	65.9	65.9	65.9	244
11:13	65.9	65.9	65.9	65.9	11
11:12	66	66	66	66	209
11:11	65.9	65.9	65.9	65.9	142
11:10	65.8	65.7	65.8	65.7	326
11:09	65.7	65.8	65.8	65.7	67
11:08	65.8	65.7	65.8	65.7	89
11:07	65.7	65.9	65.9	65.7	404
11:06	65.8	65.8	65.8	65.8	149
11:05	65.8	65.9	65.9	65.8	511
11:04	65.9	65.9	65.9	65.9	922
11:03	66	66	66.1	66	197
11:02	66	66	66	66	0
11:01	66	66	66	66	172
11:00	66	66	66	66	0
10:59	66	66	66	66	130
10:58	66	66	66	66	170
10:57	66	66.1	66.1	66	49
10:56	66.1	66.1	66.1	66.1	75
10:55	66	66	66	66	84
10:54	66	66	66	66	193
10:53	66.1	66	66.1	66	85
10:52	66.1	66.1	66.1	66.1	199
10:51	66.1	66.1	66.1	66.1	127
10:50	66.1	66.2	66.2	66.1	110
10:49	66.1	66.1	66.1	66.1	139
10:48	66.1	66.2	66.2	66.1	89
10:47	66.1	66.1	66.1	66.1	88
10:46	66.2	66.2	66.2	66.1	72
10:45	66.2	66.3	66.3	66.2	113
10:44	66.2	66.2	66.2	66.2	144
10:43	66.2	66.2	66.2	66.2	693
10:42	66.4	66.3	66.4	66.3	425
10:41	66.4	66.4	66.4	66.4	111
10:40	66.4	66.5	66.5	66.4	51
10:39	66.4	66.4	66.4	66.4	107
10:38	66.5	66.4	66.5	66.4	86
10:37	66.4	66.5	66.5	66.4	469
10:36	66.6	66.5	66.6	66.5	129
10:35	66.5	66.6	66.6	66.5	76
10:34	66.5	66.6	66.6	66.5	76
10:33	66.6	66.5	66.6	66.5	93
10:32	66.5	66.5	66.5	66.5	488
10:31	66.3	66.3	66.3	66.3	189
10:30	66.4	66.4	66.4	66.4	407
10:29	66.3	66.3	66.3	66.3	112
10:28	66.3	66.3	66.3	66.3	229
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	495
10:25	66.3	66.3	66.3	66.3	71
10:24	66.3	66.3	66.4	66.3	89
10:23	66.3	66.4	66.4	66.3	318
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	131
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.5	66.4	317
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	131
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.5	66.7	66.5	27
10:14	66.5	66.5	66.5	66.5	270
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.5	66.6	66.5	86
10:11	66.5	66.5	66.5	66.5	76
10:10	66.4	66.4	66.5	66.4	173
10:09	66.4	66.4	66.5	66.4	561
10:08	66.5	66.5	66.5	66.5	925
10:07	66.6	66.6	66.6	66.5	575
10:06	66.6	66.7	66.7	66.6	137
10:05	66.6	66.7	66.7	66.6	245
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	99
10:02	66.7	66.8	66.8	66.7	156
10:01	66.8	66.7	66.8	66.7	328
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	28
09:58	66.6	66.8	66.8	66.6	1075
09:57	66.8	66.8	66.9	66.8	85
09:56	66.9	66.8	66.9	66.8	98
09:55	66.9	66.9	66.9	66.9	72
09:54	66.9	66.8	66.9	66.8	212
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	76
09:51	66.8	66.8	66.8	66.8	125
09:50	66.9	66.9	66.9	66.9	30
09:49	66.9	67	67	66.9	288
09:48	66.9	67	67	66.9	245
09:47	67.1	67.2	67.2	67.1	42
09:46	67.1	67.1	67.1	67.1	66
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	56
09:43	67	67	67	67	179
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	18
09:40	66.8	66.8	66.8	66.8	38
09:39	66.8	66.8	66.8	66.8	86
09:38	66.8	66.8	66.8	66.8	40
09:37	66.8	66.8	66.8	66.8	410
09:36	66.7	66.7	66.7	66.7	285
09:35	66.7	66.8	66.8	66.7	130
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	19
09:32	66.7	66.7	66.7	66.7	20
09:31	66.7	66.7	66.7	66.7	55
09:30	66.7	66.7	66.7	66.7	46
09:29	66.7	66.7	66.7	66.7	23
09:28	66.7	66.7	66.7	66.7	54
09:27	66.7	66.6	66.7	66.6	88
09:26	66.6	66.8	66.8	66.6	512
09:25	66.8	66.9	66.9	66.8	107
09:24	66.8	66.8	66.9	66.8	416
09:23	66.9	66.9	66.9	66.9	28
09:22	66.8	66.8	66.8	66.8	56
09:21	66.8	66.8	66.8	66.8	528
09:20	66.9	66.9	66.9	66.9	15
09:19	66.8	66.9	66.9	66.8	523
09:18	67	67	67	67	124
09:17	67	67	67	66.9	65
09:16	67	67	67	67	99
09:15	67	67	67	67	58
09:14	67	67	67	67	358
09:13	67.1	67.1	67.1	67.1	41
09:12	67	67	67	67	174
09:11	67.2	67.2	67.2	67.2	123
09:10	67.3	67.3	67.3	67.3	254
09:09	67	67	67	67	0
09:08	67	67	67	67	0
09:07	67	67	67	67	216
09:06	66.9	66.8	66.9	66.8	82
09:05	66.9	66.9	66.9	66.9	333
09:04	67.2	67.3	67.3	67.2	155
09:03	67.3	67.3	67.3	67.3	197
09:02	67.5	67.6	67.7	67.5	112
09:01	67.7	67.9	67.9	67.6	647

指數	46059.67	昨收	47100.65
漲跌	-1040.98	高點	46909.98
漲跌幅	-2.21	低點	45828.28
成交金額	10214.31億	成交張數	12455201(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.27	昨收	440.81
漲跌	-5.54	高點	439.75
漲跌幅	-1.26	低點	431.79
成交金額	1713.51億	成交張數	1749393(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)