成交	66.40	昨收	68.30
漲跌	-1.90	開盤	67.50
漲跌幅	-2.78%	最高	67.70
買進	66.40	最低	66.40
賣出	66.50	單量	5
漲停價	75.10	總量	13573
跌停價	61.50	昨量	40265

委買價	委買量	委賣價	委賣量
66.40	122	66.50	51
66.30	415	66.60	113
66.20	327	66.70	97
66.10	373	66.80	108
66.00	805	66.90	95

時間	成交	開	高	低	量
10:22	66.4	66.4	66.4	66.4	62
10:21	66.4	66.4	66.5	66.4	137
10:20	66.5	66.4	66.5	66.4	51
10:19	66.4	66.4	66.5	66.4	269
10:18	66.5	66.5	66.5	66.5	97
10:17	66.5	66.6	66.6	66.5	79
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.6	66.7	66.6	41
10:14	66.5	66.6	66.6	66.5	91
10:13	66.6	66.5	66.6	66.5	175
10:12	66.5	66.6	66.6	66.5	50
10:11	66.5	66.5	66.5	66.4	114
10:10	66.6	66.6	66.6	66.6	169
10:09	66.5	66.4	66.5	66.4	540
10:08	66.5	66.5	66.6	66.4	931
10:07	66.6	66.6	66.6	66.5	577
10:06	66.6	66.6	66.8	66.6	124
10:05	66.8	66.8	66.8	66.6	110
10:04	66.6	66.6	66.6	66.6	114
10:03	66.7	66.7	66.7	66.7	141
10:02	66.7	66.7	66.7	66.7	156
10:01	66.8	66.7	66.8	66.7	162
10:00	66.7	66.6	66.7	66.6	114
09:59	66.6	66.6	66.6	66.6	82
09:58	66.6	66.8	66.8	66.6	1053
09:57	66.8	66.9	66.9	66.8	106
09:56	66.8	66.8	66.8	66.8	156
09:55	66.8	66.8	66.8	66.8	8
09:54	66.8	66.8	66.9	66.8	99
09:53	66.8	66.8	66.8	66.8	77
09:52	66.8	66.8	66.8	66.8	80
09:51	66.8	66.8	66.8	66.8	130
09:50	66.9	66.8	66.9	66.8	37
09:49	66.9	66.9	66.9	66.8	314
09:48	67	67.1	67.1	67	215
09:47	67.1	67.1	67.1	67.1	70
09:46	67.1	67.1	67.1	67.1	26
09:45	67.1	67.1	67.1	67.1	43
09:44	67.1	67	67.1	67	57
09:43	67.1	66.9	67.1	66.9	85
09:42	66.9	66.9	66.9	66.9	88
09:41	66.8	66.7	66.8	66.7	21
09:40	66.8	66.7	66.8	66.7	38
09:39	66.8	66.8	66.8	66.8	46
09:38	66.8	66.8	66.8	66.8	142
09:37	66.9	66.9	66.9	66.9	387
09:36	66.7	66.7	66.7	66.6	247
09:35	66.8	66.8	66.8	66.8	43
09:34	66.8	66.7	66.8	66.7	86
09:33	66.8	66.8	66.8	66.8	19
09:32	66.7	66.7	66.7	66.7	63
09:31	66.7	66.7	66.7	66.7	11
09:30	66.7	66.7	66.7	66.6	47
09:29	66.7	66.6	66.7	66.6	31
09:28	66.7	66.7	66.7	66.7	41
09:27	66.7	66.6	66.7	66.6	62
09:26	66.6	66.8	66.8	66.5	538
09:25	66.8	66.9	66.9	66.7	109
09:24	66.9	66.8	66.9	66.8	409
09:23	66.9	66.9	66.9	66.9	34
09:22	66.9	66.8	66.9	66.8	35
09:21	66.8	66.7	66.8	66.6	118
09:20	66.8	66.9	66.9	66.7	450
09:19	66.8	66.9	66.9	66.8	264
09:18	67	67	67	66.9	329
09:17	67.1	67	67.1	66.9	96
09:16	67	67	67	67	123
09:15	67	67	67	66.9	50
09:14	67	67	67.1	67	88
09:13	67	67.1	67.1	67	320
09:12	67	67.1	67.2	67	163
09:11	67.2	67.2	67.2	67.1	131
09:10	67.3	67.3	67.3	67.2	63
09:09	67.2	67.2	67.2	67.2	24
09:08	67.2	67.1	67.3	67.1	159
09:07	67.1	66.9	67.1	66.9	217
09:06	66.9	66.8	66.9	66.8	61
09:05	66.9	67.2	67.2	66.8	417
09:04	67.2	67.1	67.2	67.1	99
09:03	67.2	67.3	67.4	67.2	208
09:02	67.6	67.6	67.7	67.6	82
09:01	67.6	67.9	67.9	67.4	943

指數	46220.88	昨收	47100.65
漲跌	-879.77	高點	46909.98
漲跌幅	-1.87	低點	46110.89
成交金額	7220.29億	成交張數	8817019(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	436.68	昨收	440.81
漲跌	-4.13	高點	439.75
漲跌幅	-0.94	低點	431.79
成交金額	1197.65億	成交張數	1206413(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)