| 成交 |
66.40 |
昨收 |
68.30 |
| 漲跌 |
-1.90 |
開盤 |
67.50 |
| 漲跌幅 |
-2.78% |
最高 |
67.70 |
| 買進 |
66.40 |
最低 |
66.40 |
| 賣出 |
66.50 |
單量 |
5 |
| 漲停價 |
75.10 |
總量 |
13573 |
| 跌停價 |
61.50 |
昨量 |
40265 |
68.65% 內盤(9133)(4170)外盤 31.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 66.40 |
122 |
66.50 |
51 |
| 66.30 |
415 |
66.60 |
113 |
| 66.20 |
327 |
66.70 |
97 |
| 66.10 |
373 |
66.80 |
108 |
| 66.00 |
805 |
66.90 |
95 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:22 | 66.4 | 66.4 | 66.4 | 66.4 | 62 |
| 10:21 | 66.4 | 66.4 | 66.5 | 66.4 | 137 |
| 10:20 | 66.5 | 66.4 | 66.5 | 66.4 | 51 |
| 10:19 | 66.4 | 66.4 | 66.5 | 66.4 | 269 |
| 10:18 | 66.5 | 66.5 | 66.5 | 66.5 | 97 |
| 10:17 | 66.5 | 66.6 | 66.6 | 66.5 | 79 |
| 10:16 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| 10:15 | 66.7 | 66.6 | 66.7 | 66.6 | 41 |
| 10:14 | 66.5 | 66.6 | 66.6 | 66.5 | 91 |
| 10:13 | 66.6 | 66.5 | 66.6 | 66.5 | 175 |
| 10:12 | 66.5 | 66.6 | 66.6 | 66.5 | 50 |
| 10:11 | 66.5 | 66.5 | 66.5 | 66.4 | 114 |
| 10:10 | 66.6 | 66.6 | 66.6 | 66.6 | 169 |
| 10:09 | 66.5 | 66.4 | 66.5 | 66.4 | 540 |
| 10:08 | 66.5 | 66.5 | 66.6 | 66.4 | 931 |
| 10:07 | 66.6 | 66.6 | 66.6 | 66.5 | 577 |
| 10:06 | 66.6 | 66.6 | 66.8 | 66.6 | 124 |
| 10:05 | 66.8 | 66.8 | 66.8 | 66.6 | 110 |
| 10:04 | 66.6 | 66.6 | 66.6 | 66.6 | 114 |
| 10:03 | 66.7 | 66.7 | 66.7 | 66.7 | 141 |
| 10:02 | 66.7 | 66.7 | 66.7 | 66.7 | 156 |
| 10:01 | 66.8 | 66.7 | 66.8 | 66.7 | 162 |
| 10:00 | 66.7 | 66.6 | 66.7 | 66.6 | 114 |
| 09:59 | 66.6 | 66.6 | 66.6 | 66.6 | 82 |
| 09:58 | 66.6 | 66.8 | 66.8 | 66.6 | 1053 |
| 09:57 | 66.8 | 66.9 | 66.9 | 66.8 | 106 |
| 09:56 | 66.8 | 66.8 | 66.8 | 66.8 | 156 |
| 09:55 | 66.8 | 66.8 | 66.8 | 66.8 | 8 |
| 09:54 | 66.8 | 66.8 | 66.9 | 66.8 | 99 |
| 09:53 | 66.8 | 66.8 | 66.8 | 66.8 | 77 |
| 09:52 | 66.8 | 66.8 | 66.8 | 66.8 | 80 |
| 09:51 | 66.8 | 66.8 | 66.8 | 66.8 | 130 |
| 09:50 | 66.9 | 66.8 | 66.9 | 66.8 | 37 |
| 09:49 | 66.9 | 66.9 | 66.9 | 66.8 | 314 |
| 09:48 | 67 | 67.1 | 67.1 | 67 | 215 |
| 09:47 | 67.1 | 67.1 | 67.1 | 67.1 | 70 |
| 09:46 | 67.1 | 67.1 | 67.1 | 67.1 | 26 |
| 09:45 | 67.1 | 67.1 | 67.1 | 67.1 | 43 |
| 09:44 | 67.1 | 67 | 67.1 | 67 | 57 |
| 09:43 | 67.1 | 66.9 | 67.1 | 66.9 | 85 |
| 09:42 | 66.9 | 66.9 | 66.9 | 66.9 | 88 |
| 09:41 | 66.8 | 66.7 | 66.8 | 66.7 | 21 |
| 09:40 | 66.8 | 66.7 | 66.8 | 66.7 | 38 |
| 09:39 | 66.8 | 66.8 | 66.8 | 66.8 | 46 |
| 09:38 | 66.8 | 66.8 | 66.8 | 66.8 | 142 |
| 09:37 | 66.9 | 66.9 | 66.9 | 66.9 | 387 |
| 09:36 | 66.7 | 66.7 | 66.7 | 66.6 | 247 |
| 09:35 | 66.8 | 66.8 | 66.8 | 66.8 | 43 |
| 09:34 | 66.8 | 66.7 | 66.8 | 66.7 | 86 |
| 09:33 | 66.8 | 66.8 | 66.8 | 66.8 | 19 |
| 09:32 | 66.7 | 66.7 | 66.7 | 66.7 | 63 |
| 09:31 | 66.7 | 66.7 | 66.7 | 66.7 | 11 |
| 09:30 | 66.7 | 66.7 | 66.7 | 66.6 | 47 |
| 09:29 | 66.7 | 66.6 | 66.7 | 66.6 | 31 |
| 09:28 | 66.7 | 66.7 | 66.7 | 66.7 | 41 |
| 09:27 | 66.7 | 66.6 | 66.7 | 66.6 | 62 |
| 09:26 | 66.6 | 66.8 | 66.8 | 66.5 | 538 |
| 09:25 | 66.8 | 66.9 | 66.9 | 66.7 | 109 |
| 09:24 | 66.9 | 66.8 | 66.9 | 66.8 | 409 |
| 09:23 | 66.9 | 66.9 | 66.9 | 66.9 | 34 |
| 09:22 | 66.9 | 66.8 | 66.9 | 66.8 | 35 |
| 09:21 | 66.8 | 66.7 | 66.8 | 66.6 | 118 |
| 09:20 | 66.8 | 66.9 | 66.9 | 66.7 | 450 |
| 09:19 | 66.8 | 66.9 | 66.9 | 66.8 | 264 |
| 09:18 | 67 | 67 | 67 | 66.9 | 329 |
| 09:17 | 67.1 | 67 | 67.1 | 66.9 | 96 |
| 09:16 | 67 | 67 | 67 | 67 | 123 |
| 09:15 | 67 | 67 | 67 | 66.9 | 50 |
| 09:14 | 67 | 67 | 67.1 | 67 | 88 |
| 09:13 | 67 | 67.1 | 67.1 | 67 | 320 |
| 09:12 | 67 | 67.1 | 67.2 | 67 | 163 |
| 09:11 | 67.2 | 67.2 | 67.2 | 67.1 | 131 |
| 09:10 | 67.3 | 67.3 | 67.3 | 67.2 | 63 |
| 09:09 | 67.2 | 67.2 | 67.2 | 67.2 | 24 |
| 09:08 | 67.2 | 67.1 | 67.3 | 67.1 | 159 |
| 09:07 | 67.1 | 66.9 | 67.1 | 66.9 | 217 |
| 09:06 | 66.9 | 66.8 | 66.9 | 66.8 | 61 |
| 09:05 | 66.9 | 67.2 | 67.2 | 66.8 | 417 |
| 09:04 | 67.2 | 67.1 | 67.2 | 67.1 | 99 |
| 09:03 | 67.2 | 67.3 | 67.4 | 67.2 | 208 |
| 09:02 | 67.6 | 67.6 | 67.7 | 67.6 | 82 |
| 09:01 | 67.6 | 67.9 | 67.9 | 67.4 | 943 |
上市
| 指數 |
46220.88 |
昨收 |
47100.65 |
| 漲跌 |
-879.77 |
高點 |
46909.98 |
| 漲跌幅 |
-1.87 |
低點 |
46110.89 |
| 成交金額 |
7220.29億 |
成交張數 |
8817019(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.68 |
昨收 |
440.81 |
| 漲跌 |
-4.13 |
高點 |
439.75 |
| 漲跌幅 |
-0.94 |
低點 |
431.79 |
| 成交金額 |
1197.65億 |
成交張數 |
1206413(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |