成交	66.10	昨收	68.30
漲跌	-2.20	開盤	67.50
漲跌幅	-3.22%	最高	67.70
買進	66.10	最低	65.60
賣出	66.20	單量	28
漲停價	75.10	總量	50153
跌停價	61.50	昨量	40265

委買價	委買量	委賣價	委賣量
66.10	1451	66.20	253
66.00	485	66.30	284
65.90	395	66.40	1164
65.80	823	66.50	469
65.70	1770	66.60	240

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	9703
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.9	66.2	65.8	153
13:24	65.9	65.9	66.1	65.9	450
13:23	65.9	66.1	66.1	65.9	327
13:22	65.9	66	66.1	65.9	364
13:21	66.1	65.8	66.1	65.8	554
13:20	65.8	65.8	65.9	65.7	222
13:19	65.8	65.8	65.9	65.8	253
13:18	65.8	65.8	65.9	65.8	120
13:17	65.8	65.9	65.9	65.8	184
13:16	65.9	65.8	65.9	65.8	122
13:15	65.8	65.8	65.9	65.8	186
13:14	65.9	65.9	65.9	65.8	154
13:13	65.8	65.8	65.9	65.8	161
13:12	65.8	65.8	65.9	65.8	162
13:11	65.8	65.8	65.9	65.8	141
13:10	65.8	65.8	65.9	65.8	154
13:09	65.8	65.8	65.9	65.8	162
13:08	65.9	65.8	65.9	65.8	147
13:07	65.8	65.9	65.9	65.8	143
13:06	65.8	65.8	65.9	65.8	126
13:05	65.9	65.8	65.9	65.8	103
13:04	65.9	65.9	66	65.8	155
13:03	66	66	66	65.8	162
13:02	65.8	65.9	66	65.8	289
13:01	65.9	65.8	66	65.8	91
13:00	66	65.8	66	65.8	125
12:59	65.8	66	66	65.8	164
12:58	66	65.8	66	65.8	202
12:57	66	65.8	66	65.8	191
12:56	65.8	65.9	66	65.8	140
12:55	65.9	65.9	66	65.9	109
12:54	65.9	66	66	65.9	98
12:53	65.9	65.8	66	65.8	157
12:52	65.8	66.1	66.1	65.8	106
12:51	66	66	66.1	65.9	172
12:50	65.9	66.1	66.1	65.9	118
12:49	66	65.8	66	65.8	227
12:48	66	66	66	65.8	126
12:47	65.8	66	66	65.8	102
12:46	65.9	66	66	65.9	101
12:45	65.9	65.9	66	65.9	100
12:44	66	65.9	66.1	65.9	152
12:43	66	66	66.1	65.9	104
12:42	66	66	66.1	66	80
12:41	66.1	65.9	66.1	65.8	459
12:40	65.8	65.9	65.9	65.8	126
12:39	65.9	65.9	65.9	65.8	109
12:38	65.9	65.9	65.9	65.8	108
12:37	65.8	65.8	65.9	65.8	127
12:36	65.8	65.9	65.9	65.8	111
12:35	65.9	65.8	65.9	65.8	110
12:34	65.8	65.8	65.9	65.8	105
12:33	65.8	65.9	65.9	65.8	405
12:32	65.8	65.9	65.9	65.8	126
12:31	65.8	65.8	65.9	65.8	96
12:30	65.8	65.9	65.9	65.8	127
12:29	65.8	65.8	65.9	65.8	108
12:28	65.8	65.8	65.9	65.8	118
12:27	65.9	65.9	65.9	65.8	153
12:26	65.8	65.8	65.9	65.8	97
12:25	65.8	65.8	65.9	65.8	125
12:24	65.8	65.9	66	65.8	122
12:23	65.8	65.9	66	65.8	103
12:22	65.9	65.9	66	65.8	73
12:21	65.9	66	66	65.9	87
12:20	65.9	66	66.1	65.9	101
12:19	66.1	66	66.1	65.9	159
12:18	66.1	65.9	66.1	65.9	115
12:17	66	65.9	66.1	65.9	92
12:16	65.9	65.9	66.1	65.9	63
12:15	65.9	65.9	66.1	65.9	74
12:14	65.9	66	66.1	65.9	75
12:13	66	66	66.1	66	71
12:12	66	66	66.1	65.9	93
12:11	66	66	66.1	65.9	112
12:10	66	66	66.1	66	108
12:09	65.9	66	66	65.9	75
12:08	65.9	66	66	65.9	92
12:07	65.9	66	66.1	65.9	62
12:06	66.1	66.1	66.1	66	121
12:05	66	66	66.1	66	68
12:04	66	66	66.1	66	87
12:03	66.1	66.1	66.2	66	87
12:02	66	66	66.2	66	83
12:01	66	66	66.1	66	116
12:00	66	66.1	66.1	66	112
11:59	66	66.1	66.1	66	90
11:58	66.1	66	66.2	66	141
11:57	66	66	66	66	68
11:56	66.2	66	66.2	66	94
11:55	66	66	66.1	66	90
11:54	66	66	66.2	66	146
11:53	66	66	66.1	66	83
11:52	66	66	66.1	66	77
11:51	66	66	66	66	54
11:50	66.1	66	66.1	66	110
11:49	66	65.9	66.1	65.9	60
11:48	66	65.9	66.1	65.9	73
11:47	66	66	66.1	65.9	203
11:46	66	66	66	65.9	56
11:45	66	66	66	65.9	70
11:44	66	66	66.1	65.9	122
11:43	65.9	66.1	66.1	65.9	94
11:42	65.9	66	66.1	65.9	70
11:41	65.9	66	66.1	65.9	66
11:40	66	66	66	65.9	81
11:39	66	66	66.1	65.9	130
11:38	66	66	66	66	72
11:37	66	66	66.1	66	74
11:36	66	66	66.1	66	108
11:35	66	66.1	66.1	66	88
11:34	66.2	66	66.2	66	106
11:33	66	65.9	66.1	65.9	138
11:32	65.9	66	66	65.9	102
11:31	66	65.9	66	65.9	67
11:30	66	66.1	66.1	65.9	143
11:29	65.9	65.9	65.9	65.9	102
11:28	65.8	65.8	65.9	65.8	71
11:27	65.8	65.9	65.9	65.8	66
11:26	65.8	65.9	65.9	65.8	122
11:25	65.8	65.8	65.8	65.8	71
11:24	65.9	65.9	65.9	65.9	99
11:23	65.9	66	66	65.9	105
11:22	65.8	65.9	65.9	65.8	156
11:21	65.9	65.9	65.9	65.8	105
11:20	65.9	65.8	65.9	65.8	62
11:19	65.8	65.8	65.8	65.8	161
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.8	133
11:16	65.9	65.9	65.9	65.9	66
11:15	65.9	65.9	66	65.9	129
11:14	65.8	65.9	65.9	65.8	102
11:13	65.9	66	66	65.9	186
11:12	66	65.8	66	65.8	142
11:11	65.9	65.9	65.9	65.8	210
11:10	65.8	65.7	65.9	65.6	288
11:09	65.7	65.7	65.8	65.7	118
11:08	65.7	65.8	65.8	65.7	73
11:07	65.8	65.8	65.9	65.7	417
11:06	65.8	65.8	65.8	65.8	167
11:05	65.8	65.9	65.9	65.8	344
11:04	66	66	66	65.9	1037
11:03	66	66	66	66	105
11:02	66.1	66	66.1	66	98
11:01	66.1	66	66.1	66	75
11:00	66.1	66	66.1	66	130
10:59	66	66	66.1	66	113
10:58	66.1	66	66.1	66	103
10:57	66	66	66	66	89
10:56	66	66.1	66.1	66	104
10:55	66	66	66	66	61
10:54	66.1	66	66.1	66	165
10:53	66	66.1	66.2	66	135
10:52	66.1	66.1	66.1	66.1	181
10:51	66.1	66.1	66.1	66.1	112
10:50	66.1	66.2	66.2	66.1	142
10:49	66.1	66.2	66.2	66.1	107
10:48	66.1	66.1	66.2	66.1	117
10:47	66.1	66.1	66.1	66.1	141
10:46	66.2	66.2	66.2	66.2	25
10:45	66.2	66.2	66.3	66.2	117
10:44	66.3	66.2	66.3	66.2	120
10:43	66.2	66.2	66.3	66.2	107
10:42	66.2	66.2	66.4	66.2	1066
10:41	66.4	66.4	66.5	66.4	75
10:40	66.4	66.4	66.4	66.4	63
10:39	66.4	66.4	66.6	66.4	79
10:38	66.4	66.4	66.5	66.4	76
10:37	66.6	66.5	66.6	66.4	477
10:36	66.6	66.5	66.6	66.5	105
10:35	66.5	66.6	66.6	66.5	83
10:34	66.5	66.6	66.6	66.5	111
10:33	66.6	66.6	66.6	66.6	75
10:32	66.6	66.6	66.6	66.5	105
10:31	66.5	66.3	66.5	66.3	503
10:30	66.3	66.4	66.5	66.3	108
10:29	66.4	66.4	66.4	66.4	398
10:28	66.5	66.4	66.5	66.3	139
10:27	66.4	66.3	66.4	66.2	125
10:26	66.3	66.2	66.3	66.2	99
10:25	66.2	66.4	66.4	66.2	486
10:24	66.3	66.4	66.4	66.3	215
10:23	66.4	66.4	66.4	66.4	91
10:22	66.4	66.5	66.5	66.4	101
10:21	66.4	66.4	66.5	66.4	96
10:20	66.4	66.4	66.4	66.4	110
10:19	66.4	66.5	66.5	66.4	233
10:18	66.6	66.5	66.6	66.5	53
10:17	66.6	66.6	66.6	66.6	122
10:16	66.6	66.6	66.6	66.6	37
10:15	66.5	66.5	66.5	66.5	12
10:14	66.5	66.6	66.6	66.5	174
10:13	66.6	66.5	66.6	66.5	91
10:12	66.5	66.5	66.5	66.5	45
10:11	66.5	66.5	66.5	66.4	179
10:10	66.5	66.4	66.5	66.4	39
10:09	66.4	66.4	66.6	66.4	602
10:08	66.4	66.5	66.6	66.4	978
10:07	66.5	66.6	66.6	66.5	575
10:06	66.6	66.7	66.7	66.6	80
10:05	66.7	66.7	66.8	66.7	123
10:04	66.8	66.6	66.8	66.6	151
10:03	66.6	66.7	66.7	66.6	225
10:02	66.7	66.7	66.7	66.7	50
10:01	66.7	66.6	66.8	66.6	99
10:00	66.6	66.6	66.7	66.6	138
09:59	66.6	66.7	66.7	66.6	102
09:58	66.6	66.7	66.8	66.6	1076
09:57	66.8	66.8	66.9	66.8	81
09:56	66.9	66.8	66.9	66.8	120
09:55	66.8	66.8	66.9	66.8	81
09:54	66.8	66.9	66.9	66.8	70
09:53	66.8	66.8	66.8	66.8	66
09:52	66.8	66.8	66.8	66.8	88
09:51	66.8	66.8	66.8	66.8	111
09:50	66.8	66.8	66.8	66.8	351
09:49	66.9	67	67	66.9	14
09:48	66.9	67.1	67.1	66.9	214
09:47	67.1	67.2	67.2	67.1	70
09:46	67.1	67.1	67.1	67	77
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67	67.1	67	43
09:43	67	67	67.1	67	93
09:42	66.9	66.8	66.9	66.8	88
09:41	66.8	66.7	66.8	66.7	62
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	83
09:38	66.8	66.8	66.8	66.8	2
09:37	66.9	66.7	66.9	66.7	454
09:36	66.7	66.6	66.7	66.6	273
09:35	66.7	66.8	66.8	66.7	52
09:34	66.7	66.7	66.8	66.7	55
09:33	66.7	66.8	66.8	66.7	30
09:32	66.8	66.7	66.8	66.7	34
09:31	66.7	66.7	66.7	66.7	57
09:30	66.7	66.6	66.7	66.6	47
09:29	66.7	66.7	66.7	66.6	19
09:28	66.6	66.7	66.7	66.6	51
09:27	66.6	66.6	66.7	66.6	63
09:26	66.6	66.8	66.8	66.5	538
09:25	66.8	66.8	66.8	66.7	111
09:24	66.9	66.8	66.9	66.8	406
09:23	66.9	66.9	66.9	66.9	39
09:22	66.8	66.8	66.8	66.8	33
09:21	66.8	66.7	66.8	66.7	102
09:20	66.6	66.9	66.9	66.6	461
09:19	66.8	66.9	66.9	66.8	269
09:18	67	67	67	67	329
09:17	67.1	66.9	67.1	66.9	97
09:16	67	67	67	66.9	125
09:15	67	67	67	66.9	47
09:14	67	67.1	67.1	67	87
09:13	67	67.1	67.1	67	321
09:12	67	67.1	67.2	67	163
09:11	67.2	67.2	67.2	67.1	132
09:10	67.3	67.3	67.3	67.2	59
09:09	67.3	67.2	67.3	67.2	84
09:08	67.2	67.1	67.3	67.1	159
09:07	67.1	66.9	67.1	66.9	216
09:06	66.9	66.8	66.9	66.8	58
09:05	66.9	67.2	67.2	66.8	366
09:04	67.2	67.3	67.3	67.1	149
09:03	67.3	67.5	67.5	67.2	202
09:02	67.6	67.6	67.9	67.5	85
09:01	67.6	67.9	67.9	67.4	675

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)