成交	67.70	昨收	67.10
漲跌	0.60	開盤	68.60
漲跌幅	0.89%	最高	68.70
買進	67.70	最低	67.50
賣出	67.80	單量	10
漲停價	73.80	總量	13671
跌停價	60.40	昨量	26685

委買價	委買量	委賣價	委賣量
67.70	32	67.80	35
67.60	120	67.90	14
67.50	228	68.00	175
67.40	214	68.10	184
67.30	504	68.20	163

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	2059
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	247
13:24	67.7	67.7	67.7	67.7	0
13:23	67.7	67.7	67.7	67.7	233
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.9	67.9	67.9	0
13:19	67.9	67.9	67.9	67.9	28
13:18	67.8	67.8	67.8	67.8	224
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	74
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.7	269
13:12	67.9	67.9	67.9	67.9	0
13:11	67.9	67.9	67.9	67.9	12
13:10	67.9	67.9	67.9	67.9	22
13:09	67.9	67.9	67.9	67.9	4
13:08	68	68	68	68	21
13:07	68	68	68	68	0
13:06	68	68	68	68	149
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	316
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	0
13:01	67.7	67.7	67.7	67.7	24
13:00	67.7	67.7	67.7	67.7	8
12:59	67.8	67.7	67.8	67.7	7
12:58	67.7	67.7	67.7	67.7	14
12:57	67.7	67.7	67.7	67.7	31
12:56	67.6	67.6	67.6	67.6	46
12:55	67.6	67.7	67.7	67.6	23
12:54	67.7	67.7	67.7	67.7	162
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.7	41
12:51	67.8	67.8	67.8	67.8	79
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	18
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.7	48
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	10
12:44	67.8	67.8	67.8	67.8	36
12:43	67.8	67.8	67.8	67.8	9
12:42	67.8	67.8	67.8	67.8	110
12:41	67.8	67.8	67.8	67.7	60
12:40	67.8	67.8	67.8	67.8	67
12:39	67.8	67.8	67.8	67.8	15
12:38	67.8	67.8	67.8	67.8	10
12:37	67.8	67.8	67.8	67.8	24
12:36	67.8	67.8	67.8	67.8	8
12:35	67.8	67.8	67.8	67.8	10
12:34	67.8	67.8	67.8	67.8	40
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	19
12:30	67.8	67.8	67.8	67.8	57
12:29	67.7	67.7	67.8	67.7	45
12:28	67.8	67.8	67.8	67.8	2
12:27	67.8	67.9	67.9	67.8	65
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	115
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	10
12:21	67.6	67.6	67.6	67.6	21
12:20	67.7	67.7	67.7	67.7	25
12:19	67.7	67.7	67.7	67.7	23
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.8	67.8	67.7	16
12:16	67.8	67.8	67.8	67.8	18
12:15	67.8	67.8	67.8	67.8	13
12:14	67.8	67.8	67.8	67.8	8
12:13	67.8	67.8	67.8	67.8	7
12:12	67.9	67.8	67.9	67.7	90
12:11	67.8	67.8	67.8	67.8	0
12:10	67.8	67.7	67.8	67.7	21
12:09	67.7	67.7	67.7	67.7	72
12:08	67.7	67.7	67.7	67.7	9
12:07	67.8	67.6	67.8	67.6	6
12:06	67.6	67.7	67.7	67.6	96
12:05	67.6	67.6	67.6	67.6	25
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	23
12:02	67.7	67.7	67.7	67.7	16
12:01	67.7	67.7	67.7	67.7	8
12:00	67.7	67.7	67.7	67.7	25
11:59	67.7	67.7	67.7	67.7	110
11:58	67.6	67.6	67.6	67.6	27
11:57	67.7	67.7	67.7	67.7	7
11:56	67.7	67.7	67.7	67.7	60
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	9
11:53	67.8	67.9	68	67.8	113
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	13
11:50	67.7	67.7	67.7	67.7	8
11:49	67.7	67.8	67.8	67.7	34
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	18
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	12
11:44	67.7	67.7	67.7	67.7	10
11:43	67.7	67.7	67.7	67.7	14
11:42	67.7	67.7	67.7	67.7	17
11:41	67.7	67.7	67.7	67.7	0
11:40	67.7	67.7	67.7	67.7	13
11:39	67.7	67.8	67.8	67.7	11
11:38	67.8	67.8	67.9	67.8	45
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	67.9	67.9	67.9	12
11:35	67.9	67.9	67.9	67.9	21
11:34	68	68	68	68	5
11:33	68	68	68	68	82
11:32	67.7	67.7	67.7	67.7	73
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	116
11:29	67.7	67.7	67.7	67.7	0
11:28	67.7	67.7	67.7	67.7	0
11:27	67.7	67.7	67.7	67.7	164
11:26	67.8	67.8	67.8	67.8	25
11:25	67.7	67.7	67.7	67.7	2
11:24	67.7	67.7	67.7	67.7	15
11:23	67.7	67.7	67.7	67.7	50
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	125
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	76
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	12
11:09	67.9	67.8	67.9	67.8	121
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	68	68	67.9	22
11:06	68	68	68	68	27
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	99
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	71
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	190
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.4	68.3	558
10:56	68.1	68.1	68.1	68.1	109
10:55	68.1	68.1	68.1	68.1	0
10:54	68.1	68.1	68.1	68.1	88
10:53	68	68	68	68	0
10:52	68	68	68	68	13
10:51	68	68	68	68	0
10:50	68	67.8	68	67.8	151
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.8	67.8	67.7	79
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	0
10:44	67.9	67.7	68	67.7	511
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	26
10:39	67.7	67.7	67.7	67.7	48
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	15
10:35	67.7	67.7	67.7	67.7	40
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	35
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.8	67.9	67.8	64
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	17
10:26	67.8	67.9	67.9	67.8	16
10:25	67.9	67.8	67.9	67.8	58
10:24	67.8	67.8	67.8	67.8	26
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.9	67.9	67.8	13
10:21	67.9	67.9	67.9	67.9	9
10:20	67.9	68	68	67.9	21
10:19	68	68	68	68	36
10:18	68.1	68.1	68.1	68.1	95
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	90
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	65
10:10	67.8	67.8	67.8	67.8	124
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	70
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	13
09:59	67.9	68	68	67.9	28
09:58	68	68	68	68	29
09:57	68	68	68	68	77
09:56	68	68	68	68	102
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	28
09:53	67.6	67.6	67.6	67.6	21
09:52	67.8	67.8	67.8	67.8	10
09:51	67.6	67.6	67.6	67.6	41
09:50	67.7	67.6	67.7	67.6	83
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	24
09:45	67.6	67.6	67.6	67.6	75
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	172
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	51
09:39	67.6	67.6	67.6	67.6	175
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	117
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	138
09:29	68.1	68.1	68.1	68.1	209
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	178
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	116
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	798
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	598
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.3	68.3	68	979

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)