成交	53.70	昨收	52.50
漲跌	1.20	開盤	52.50
漲跌幅	2.29%	最高	54.40
買進	53.60	最低	52.20
賣出	53.70	單量	14
漲停價	57.70	總量	30123
跌停價	47.25	昨量	46384

委買價	委買量	委賣價	委賣量
53.60	23	53.70	262
53.50	214	53.80	522
53.40	334	53.90	425
53.30	124	54.00	677
53.20	265	54.10	586

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	14
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55.1	55.1	55	376
13:24	55.1	55.1	55.1	55.1	41
13:23	55.1	55	55.1	55	49
13:22	55	55	55	55	52
13:21	55.1	55	55.1	55	281
13:20	55	55	55	55	38
13:19	55.1	55.1	55.1	55	143
13:18	55.1	55.1	55.1	55.1	29
13:17	55.1	55	55.1	55	513
13:16	55.2	55.2	55.2	55.2	16
13:15	55.2	55.2	55.2	55.2	213
13:14	55.2	55.2	55.2	55.2	244
13:13	55.1	55.1	55.1	55.1	0
13:12	55.1	55.1	55.1	55.1	0
13:11	55.1	55.1	55.1	55.1	41
13:10	55.2	55.2	55.2	55.2	34
13:09	55.2	55.2	55.2	55.2	40
13:08	55.1	55.1	55.1	55.1	45
13:07	55.2	55.1	55.2	55.1	26
13:06	55.1	55.1	55.2	55.1	54
13:05	55.2	55.2	55.2	55.2	84
13:04	55.2	55.2	55.2	55.2	0
13:03	55.2	55.1	55.2	55.1	123
13:02	55.1	55.1	55.1	55.1	17
13:01	55.2	55.1	55.2	55.1	26
13:00	55.2	55.1	55.2	55.1	31
12:59	55.1	55.2	55.2	55.1	46
12:58	55.1	55.2	55.2	55.1	38
12:57	55.1	55.1	55.2	55.1	391
12:56	55.1	55.1	55.2	55.1	30
12:55	55.2	55.1	55.2	55.1	44
12:54	55.1	55.1	55.1	55.1	31
12:53	55.2	55.1	55.2	55.1	11
12:52	55.2	55.2	55.2	55.2	26
12:51	55.1	55.2	55.2	55.1	35
12:50	55.2	55.1	55.2	55.1	58
12:49	55.2	55.1	55.2	55.1	46
12:48	55.2	55.2	55.3	55.1	18
12:47	55.2	55.2	55.2	55.1	97
12:46	55.1	55.2	55.2	55.1	55
12:45	55.1	55.2	55.3	55.1	197
12:44	55.2	55.3	55.3	55.2	40
12:43	55.2	55.2	55.2	55.2	55
12:42	55.2	55.2	55.2	55.1	153
12:41	55.3	55.2	55.3	55.2	82
12:40	55.2	55.3	55.3	55.2	58
12:39	55.2	55.2	55.3	55.2	136
12:38	55.2	55.2	55.3	55.2	26
12:37	55.2	55.2	55.3	55.2	49
12:36	55.3	55.3	55.3	55.2	27
12:35	55.3	55.2	55.3	55.2	16
12:34	55.2	55.3	55.3	55.2	65
12:33	55.2	55.3	55.3	55.2	23
12:32	55.3	55.3	55.3	55.2	36
12:31	55.2	55.2	55.3	55.2	18
12:30	55.2	55.2	55.3	55.2	42
12:29	55.3	55.2	55.3	55.2	16
12:28	55.3	55.3	55.3	55.2	25
12:27	55.2	55.3	55.3	55.2	29
12:26	55.2	55.3	55.3	55.2	76
12:25	55.3	55.2	55.3	55.2	18
12:24	55.3	55.2	55.3	55.1	29
12:23	55.1	55.1	55.2	55.1	126
12:22	55.1	55.1	55.1	55.1	23
12:21	55.1	55.1	55.1	55.1	40
12:20	55.1	55.1	55.1	55.1	27
12:19	55.1	55.1	55.1	55.1	22
12:18	55.1	55.1	55.2	55.1	113
12:17	55.1	55.1	55.1	55.1	14
12:16	55.1	55.1	55.2	55.1	50
12:15	55.1	55.2	55.2	55.1	43
12:14	55.2	55.2	55.2	55.2	24
12:13	55.2	55.2	55.2	55.2	27
12:12	55.2	55.2	55.2	55.2	16
12:11	55.2	55.2	55.3	55.2	131
12:10	55.3	55.3	55.3	55.3	122
12:09	55.4	55.3	55.4	55.3	23
12:08	55.3	55.3	55.3	55.3	26
12:07	55.3	55.2	55.3	55.2	95
12:06	55.2	55.2	55.2	55.2	36
12:05	55.3	55.3	55.3	55.3	11
12:04	55.2	55.2	55.2	55.2	10
12:03	55.3	55.1	55.3	55.1	85
12:02	55.2	55.2	55.2	55.2	128
12:01	55.2	55.2	55.2	55.2	24
12:00	55.2	55.3	55.3	55.2	21
11:59	55.2	55.4	55.4	55.2	268
11:58	55.3	55.3	55.3	55.3	63
11:57	55.3	55.3	55.3	55.3	27
11:56	55.3	55.3	55.3	55.3	39
11:55	55.3	55.3	55.3	55.3	15
11:54	55.3	55.3	55.3	55.3	156
11:53	55.3	55.3	55.3	55.3	0
11:52	55.3	55.3	55.3	55.3	46
11:51	55.3	55.3	55.3	55.3	15
11:50	55.3	55.3	55.4	55.3	127
11:49	55.3	55.3	55.3	55.3	70
11:48	55.3	55.3	55.3	55.3	19
11:47	55.3	55.3	55.3	55.3	34
11:46	55.2	55.3	55.3	55.2	78
11:45	55.2	55.2	55.2	55.2	24
11:44	55.2	55.3	55.3	55.2	41
11:43	55.3	55.2	55.4	55.2	134
11:42	55.3	55.3	55.3	55.3	60
11:41	55.3	55.3	55.3	55.3	47
11:40	55.3	55.3	55.3	55.3	19
11:39	55.3	55.3	55.4	55.3	29
11:38	55.3	55.3	55.4	55.3	192
11:37	55.3	55.3	55.3	55.3	33
11:36	55.3	55.3	55.3	55.3	85
11:35	55.2	55.2	55.2	55.2	35
11:34	55.2	55.2	55.2	55.2	169
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.2	55.2	55.2	36
11:31	55.2	55.2	55.2	55.2	40
11:30	55.2	55.3	55.3	55.2	70
11:29	55.2	55.2	55.2	55.2	7
11:28	55.2	55.2	55.2	55.2	17
11:27	55.2	55.2	55.2	55.2	36
11:26	55.2	55.2	55.2	55.2	42
11:25	55.2	55.2	55.2	55.2	18
11:24	55.3	55.3	55.3	55.3	20
11:23	55.3	55.2	55.3	55.2	23
11:22	55.2	55.2	55.2	55.2	169
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	47
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	15
11:17	55.1	55.1	55.1	55.1	65
11:16	55	55	55	55	0
11:15	55	55	55	55	31
11:14	55	55.1	55.1	55	104
11:13	55.1	55.1	55.1	55.1	40
11:12	55	55	55	55	12
11:11	55	54.9	55	54.9	91
11:10	54.9	55	55	54.9	35
11:09	55	54.9	55	54.9	45
11:08	54.9	55	55	54.9	15
11:07	55	55	55	54.9	343
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	67
11:02	54.9	55.2	55.2	54.9	807
11:01	55.4	55.4	55.4	55.4	19
11:00	55.4	55.4	55.4	55.4	371
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	30
10:57	55.3	55.3	55.3	55.3	45
10:56	55.3	55.3	55.3	55.3	127
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.3	55.4	55.3	61
10:53	55.4	55.4	55.4	55.4	14
10:52	55.3	55.3	55.4	55.3	58
10:51	55.3	55.4	55.4	55.3	26
10:50	55.4	55.4	55.4	55.4	43
10:49	55.3	55.4	55.4	55.3	21
10:48	55.3	55.3	55.4	55.3	23
10:47	55.3	55.3	55.3	55.3	23
10:46	55.4	55.3	55.4	55.3	54
10:45	55.3	55.2	55.3	55.2	548
10:44	55.1	55.1	55.1	55.1	183
10:43	55.1	55.1	55.1	55.1	325
10:42	55	55	55	55	705
10:41	54.9	54.9	54.9	54.9	19
10:40	54.9	54.9	54.9	54.9	11
10:39	54.9	54.9	55	54.9	29
10:38	55	55	55	55	85
10:37	54.9	54.9	54.9	54.8	622
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.7	54.8	54.7	24
10:34	54.7	54.7	54.7	54.7	39
10:33	54.7	54.7	54.7	54.7	20
10:32	54.7	54.7	54.7	54.7	26
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	16
10:29	54.7	54.7	54.7	54.7	182
10:28	54.8	54.8	54.8	54.8	21
10:27	54.7	54.7	54.7	54.7	51
10:26	54.7	54.7	54.7	54.7	63
10:25	54.7	54.7	54.7	54.7	0
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.8	54.7	32
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	46
10:20	54.8	54.8	54.8	54.8	15
10:19	54.7	54.7	54.7	54.7	219
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	25
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	52
10:12	54.6	54.7	54.7	54.6	420
10:11	54.7	54.6	54.7	54.6	315
10:10	54.5	54.5	54.5	54.5	86
10:09	54.6	54.6	54.6	54.6	18
10:08	54.5	54.5	54.6	54.5	881
10:07	54.5	54.5	54.5	54.5	12
10:06	54.4	54.5	54.5	54.4	44
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.4	54.5	54.4	54
10:03	54.5	54.5	54.5	54.5	8
10:02	54.5	54.4	54.5	54.4	16
10:01	54.4	54.4	54.4	54.4	36
10:00	54.4	54.4	54.4	54.4	24
09:59	54.4	54.4	54.4	54.4	16
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	44
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	4
09:54	54.4	54.4	54.4	54.4	29
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	35
09:51	54.4	54.4	54.4	54.4	34
09:50	54.5	54.4	54.5	54.4	13
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.5	54.5	54.4	13
09:47	54.4	54.4	54.5	54.4	83
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	140
09:43	54.4	54.4	54.4	54.4	4
09:42	54.5	54.5	54.5	54.5	38
09:41	54.4	54.4	54.4	54.4	56
09:40	54.4	54.4	54.4	54.4	178
09:39	54.4	54.4	54.4	54.4	257
09:38	54.2	54.2	54.2	54.2	79
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	22
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.2	54.2	54.1	74
09:29	54.2	54.2	54.2	54.2	1
09:28	54.2	54.2	54.2	54.2	124
09:27	54.1	54.1	54.1	54.1	141
09:26	54.1	54.1	54.1	54.1	21
09:25	54	54	54	54	7
09:24	54.1	54.2	54.2	54.1	313
09:23	54.2	54.2	54.2	54.2	27
09:22	54.2	54.3	54.3	54.2	44
09:21	54.2	54.2	54.2	54.2	201
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	204
09:17	53.9	53.9	53.9	53.9	116
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	47
09:13	53.7	53.7	53.7	53.7	39
09:12	53.8	53.8	53.8	53.8	0
09:11	53.8	53.7	53.8	53.7	45
09:10	53.7	53.7	53.7	53.7	102
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	196
09:05	53.4	53.4	53.4	53.4	55
09:04	53.5	53.5	53.5	53.5	74
09:03	53.5	53.6	53.6	53.4	248
09:02	53.5	53.5	53.5	53.5	44
09:01	53.5	52.8	53.5	52.7	327

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)