成交	39.90	昨收	40.20
漲跌	-0.30	開盤	40.10
漲跌幅	-0.75%	最高	40.25
買進	39.90	最低	39.90
賣出	40.00	單量	1
漲停價	44.20	總量	28742
跌停價	36.20	昨量	26167

委買價	委買量	委賣價	委賣量
39.90	544	40.00	1191
39.85	345	40.05	2081
39.80	474	40.10	289
39.75	620	40.15	271
39.70	218	40.20	922

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1784
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	39.9	100
13:24	40	40	40	39.95	122
13:23	39.95	40	40	39.95	106
13:22	39.95	39.95	40	39.95	164
13:21	39.95	39.95	40	39.95	111
13:20	40	39.95	40	39.95	69
13:19	40	40	40	39.95	64
13:18	39.95	40	40	39.95	175
13:17	40	40	40	39.95	61
13:16	40	40	40	39.95	68
13:15	40	40	40	39.95	65
13:14	40	39.95	40	39.9	251
13:13	40	40.05	40.05	39.95	505
13:12	40.05	40	40.05	40	55
13:11	40.05	40.05	40.05	40	35
13:10	40.05	40.05	40.05	40	100
13:09	40.05	40.05	40.05	40	52
13:08	40.05	40.05	40.05	39.95	62
13:07	40.05	40.05	40.1	39.95	920
13:06	40.1	40.1	40.1	40.1	55
13:05	40.1	40.05	40.1	40	180
13:04	40.05	40.05	40.05	40.05	45
13:03	40.05	40.05	40.1	40.05	58
13:02	40.05	40.05	40.05	40.05	45
13:01	40.05	40.05	40.05	40.05	40
13:00	40.05	40.05	40.05	40.05	39
12:59	40.05	40.05	40.05	40.05	33
12:58	40.05	40.05	40.05	40.05	67
12:57	40.05	40.1	40.1	40	48
12:56	40.1	40.1	40.1	40.05	47
12:55	40	40.05	40.1	40	815
12:54	40.1	40.1	40.1	40.1	51
12:53	40.05	40.1	40.1	40.05	78
12:52	40.1	40.1	40.1	40.05	74
12:51	40.1	40.1	40.1	40.05	72
12:50	40.1	40.1	40.1	40.1	82
12:49	40.1	40.1	40.1	40.1	53
12:48	40.1	40.1	40.1	40.1	84
12:47	40.1	40.1	40.1	40.05	56
12:46	40.1	40.1	40.1	40.05	65
12:45	40.1	40.05	40.1	40.05	55
12:44	40.1	40.1	40.1	40.1	70
12:43	40.1	40.1	40.1	40.1	65
12:42	40.1	40.1	40.1	40.05	66
12:41	40.1	40.1	40.1	40.05	48
12:40	40.1	40.1	40.1	40.05	66
12:39	40.1	40.1	40.1	40.1	55
12:38	40.1	40.1	40.1	40.1	56
12:37	40.1	40.1	40.1	40.05	80
12:36	40.1	40.1	40.1	40.05	61
12:35	40.1	40.1	40.1	40.05	57
12:34	40.1	40.1	40.1	40.05	55
12:33	40.05	40.1	40.1	40.05	89
12:32	40.1	40.1	40.1	40.05	82
12:31	40.1	40.1	40.1	40.05	58
12:30	40.05	40.1	40.1	40.05	61
12:29	40.1	40.1	40.1	40.05	52
12:28	40.1	40.1	40.1	40.1	46
12:27	40.1	40.1	40.1	40.1	61
12:26	40.1	40.1	40.1	40.05	51
12:25	40.1	40.1	40.1	40.1	43
12:24	40.1	40.1	40.1	40.05	35
12:23	40.1	40.1	40.1	40.05	39
12:22	40.1	40.1	40.1	40.05	42
12:21	40.1	40.1	40.1	40.05	46
12:20	40.1	40.1	40.1	40.05	47
12:19	40.1	40.1	40.1	40.05	39
12:18	40.1	40.1	40.1	40	43
12:17	40.1	40.1	40.1	40.05	46
12:16	40.1	40.1	40.1	40.05	41
12:15	40.1	40.1	40.1	40.1	32
12:14	40.1	40.1	40.1	40.05	205
12:13	40.1	40.05	40.1	40.05	96
12:12	40.05	40.05	40.05	40	40
12:11	40.05	40.05	40.05	40	40
12:10	40.05	40.05	40.05	40.05	40
12:09	40.05	40.1	40.1	40	42
12:08	40.1	40.1	40.1	40.1	38
12:07	40.1	40.1	40.1	40.05	32
12:06	40.1	40.05	40.1	40	53
12:05	40.05	40.1	40.1	40	43
12:04	40.1	40.1	40.15	40.05	531
12:03	40.1	40.15	40.15	40.1	53
12:02	40.15	40.15	40.15	40.1	41
12:01	40.15	40.1	40.15	40.1	37
12:00	40.1	40.1	40.15	40.1	38
11:59	40.1	40.1	40.15	40.1	46
11:58	40.1	40.1	40.1	40.1	33
11:57	40.1	40.05	40.1	40.05	123
11:56	40.05	40.05	40.05	40.05	40
11:55	40.05	40.05	40.05	40	39
11:54	40.05	40.1	40.1	40.05	38
11:53	40.1	40.1	40.1	40	108
11:52	40.1	40.1	40.1	40.1	37
11:51	40.1	40.1	40.1	40	44
11:50	40.1	40.15	40.15	40.05	610
11:49	40.15	40.15	40.15	40.1	48
11:48	40.15	40.15	40.15	40.15	48
11:47	40.15	40.15	40.15	40.15	37
11:46	40.15	40.15	40.15	40.15	46
11:45	40.15	40.1	40.15	40.1	66
11:44	40.1	40.1	40.1	40.05	38
11:43	40.1	40.1	40.1	40.1	38
11:42	40.1	40.05	40.1	40.05	75
11:41	40.05	40.05	40.05	40.05	32
11:40	40.05	40.05	40.05	40.05	39
11:39	40.05	40.05	40.05	40	43
11:38	40.05	40.05	40.1	40.05	142
11:37	40.05	40.05	40.05	40	40
11:36	40.05	40.05	40.05	40	51
11:35	40.05	40.1	40.1	40	141
11:34	40.1	40.1	40.1	40.1	38
11:33	40.1	40.05	40.1	40	592
11:32	40.05	40.05	40.05	40.05	92
11:31	40.05	40.05	40.05	40.05	58
11:30	40.05	40.05	40.05	40.05	60
11:29	40.05	40.05	40.05	40	66
11:28	40.05	40.05	40.05	40.05	53
11:27	40.05	40.05	40.05	40	64
11:26	40.05	40.05	40.05	40.05	51
11:25	40.05	40.05	40.05	40.05	61
11:24	40.05	40.05	40.05	40	49
11:23	40.05	40	40.05	40	118
11:22	40	40	40	39.95	63
11:21	40	40	40	40	58
11:20	40	40	40	40	53
11:19	40	40	40	40	43
11:18	40	40	40	39.95	56
11:17	40	40.05	40.05	40	45
11:16	40.05	40.05	40.05	40	39
11:15	40.05	40.05	40.05	40	45
11:14	40.05	40.05	40.05	40.05	48
11:13	40.05	40	40.05	40	91
11:12	40.05	40	40.05	40	55
11:11	40.05	40	40.05	40	80
11:10	40	40	40	40	44
11:09	40	40	40.05	40	474
11:08	40	40	40	40	61
11:07	40	40	40	40	59
11:06	40	40	40	40	64
11:05	40	40	40	40	64
11:04	40	40	40	40	68
11:03	40	39.95	40	39.95	255
11:02	40	40	40	40	149
11:01	40	40	40	40	74
11:00	40	40	40	40	53
10:59	40	40	40	40	37
10:58	40	40	40	40	69
10:57	39.95	39.95	39.95	39.95	65
10:56	40	40	40	39.95	99
10:55	40	40	40	40	39
10:54	40	40	40	40	47
10:53	40	40	40	40	39
10:52	40	40	40	40	73
10:51	40	40	40	40	87
10:50	40	40.05	40.05	40	56
10:49	40	40.05	40.05	40	81
10:48	40.05	40.05	40.05	40	64
10:47	40	40	40.05	40	576
10:46	40.05	40.05	40.05	40	105
10:45	40.05	40	40.05	40	71
10:44	40.05	40	40.05	40	79
10:43	40.05	40.05	40.05	40	74
10:42	40.05	40.05	40.05	40	56
10:41	40	40.05	40.05	40	73
10:40	40.05	40.05	40.05	40	71
10:39	40	40.1	40.1	40	109
10:38	40.1	40.05	40.1	40.05	135
10:37	40.05	40.05	40.05	40.05	39
10:36	40.05	40.05	40.05	40.05	71
10:35	40.05	40.05	40.05	40.05	108
10:34	40.05	40	40.05	40	49
10:33	40.05	40.05	40.05	40	107
10:32	40	40	40.05	39.95	98
10:31	40	40	40	40	0
10:30	40	40	40	40	83
10:29	40	40	40	40	35
10:28	40	40.05	40.05	40	121
10:27	40	40.15	40.15	40	540
10:26	40.15	40.15	40.15	40.15	58
10:25	40.1	40.1	40.15	40.1	113
10:24	40.1	40.1	40.1	40.05	82
10:23	40.1	40.15	40.15	40.1	52
10:22	40.1	40.1	40.1	40.1	52
10:21	40.1	40.1	40.1	40.1	41
10:20	40.1	40.1	40.1	40.1	122
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	73
10:17	40.05	40.05	40.05	40.05	4
10:16	40.1	40.05	40.1	40.05	111
10:15	40.05	40.05	40.05	40.05	52
10:14	40.05	40.05	40.05	40.05	20
10:13	40.05	40	40.05	40	104
10:12	40	40	40	40	42
10:11	40	40.05	40.05	40	319
10:10	40.05	40.05	40.05	40	53
10:09	40.05	40.05	40.05	40.05	33
10:08	40.05	40.05	40.05	40.05	81
10:07	40.05	40.05	40.05	40.05	47
10:06	40.05	40.05	40.05	40.05	57
10:05	40.05	40.05	40.05	40.05	33
10:04	40	40.05	40.05	40	86
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40	40.05	40	131
10:01	40.05	40.05	40.05	40.05	34
10:00	40.05	40	40.05	40	976
09:59	40.1	40.1	40.1	40.05	75
09:58	40.1	40.1	40.1	40.05	79
09:57	40.1	40.1	40.1	40.1	74
09:56	40.05	40.1	40.1	40.05	88
09:55	40.05	40.1	40.1	40.05	68
09:54	40.05	40.1	40.1	40.05	80
09:53	40.1	40.05	40.1	40.05	64
09:52	40.1	40.1	40.1	40.05	53
09:51	40.05	40.05	40.1	40.05	84
09:50	40.1	40.1	40.1	40.1	87
09:49	40.1	40.1	40.1	40.1	88
09:48	40.1	40.1	40.1	40.1	58
09:47	40.05	40	40.05	40	160
09:46	40.05	40.05	40.05	40.05	48
09:45	40.05	40.05	40.05	40.05	68
09:44	40.05	40.05	40.05	40.05	54
09:43	40.05	40.05	40.05	40.05	33
09:42	40	40.05	40.05	40	99
09:41	40.05	40.05	40.05	40.05	133
09:40	40.05	40.05	40.05	40.05	43
09:39	40.05	40.05	40.05	40.05	84
09:38	40.05	40	40.05	40	341
09:37	40	40.05	40.05	40	50
09:36	40	40	40	40	95
09:35	40	40	40	40	215
09:34	40	40	40	40	0
09:33	40	40	40	40	42
09:32	40	40	40	40	75
09:31	40	40	40	40	12
09:30	40	40	40	40	39
09:29	40	40	40	39.95	47
09:28	40	40	40	39.95	41
09:27	40	40	40	39.95	49
09:26	40	39.95	40	39.95	72
09:25	40	39.95	40	39.95	63
09:24	39.95	40	40	39.95	51
09:23	40	40	40	40	69
09:22	40	40	40	40	63
09:21	40	40	40	40	65
09:20	40	40	40	39.95	164
09:19	39.95	40.05	40.05	39.95	517
09:18	40	40.05	40.05	40	54
09:17	40.05	40.05	40.05	40.05	54
09:16	40	40.1	40.1	40	134
09:15	40.1	40.1	40.1	40.1	39
09:14	40.1	40	40.1	40	48
09:13	40	40	40	40	553
09:12	40	40	40.05	40	77
09:11	40.05	40.05	40.05	40.05	104
09:10	40.05	40.05	40.05	40.05	268
09:09	40.1	40.1	40.1	40.1	57
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	20
09:05	40.1	40.1	40.1	40.1	74
09:04	40	40.1	40.1	40	382
09:03	40.15	40.2	40.25	40.15	740
09:02	40.2	40.25	40.25	40.2	139
09:01	40.25	40.1	40.3	40.1	1391

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)