成交	39.10	昨收	39.10
漲跌	0.00	開盤	38.95
漲跌幅	0.00%	最高	39.15
買進	39.10	最低	38.70
賣出	39.15	單量	15
漲停價	43.00	總量	26497
跌停價	35.20	昨量	19714

委買價	委買量	委賣價	委賣量
39.10	1268	39.15	267
39.05	35	39.20	260
39.00	72	39.25	433
38.95	166	39.30	496
38.90	663	39.35	353

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	3278
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.05	39.15	39.05	123
13:24	39.15	39.1	39.15	39.05	206
13:23	39.05	39.1	39.15	39.05	433
13:22	39.1	39.1	39.15	39.1	48
13:21	39.1	39.05	39.1	39.05	106
13:20	39.05	39.1	39.1	39.05	57
13:19	39.05	39.05	39.1	39.05	246
13:18	39.1	39.05	39.1	39.05	20
13:17	39.05	39.1	39.1	39.05	186
13:16	39.1	39	39.1	39	350
13:15	39	39	39	39	45
13:14	39	39	39	39	42
13:13	39	39	39.05	39	311
13:12	38.95	38.9	38.95	38.9	59
13:11	38.9	38.9	39	38.9	150
13:10	38.85	38.9	38.9	38.85	41
13:09	38.9	38.9	38.9	38.9	64
13:08	38.9	38.9	38.95	38.9	42
13:07	38.9	38.9	38.95	38.9	44
13:06	38.9	38.9	38.95	38.9	37
13:05	38.9	38.9	38.95	38.9	43
13:04	38.95	38.95	39	38.95	45
13:03	38.95	38.95	39	38.95	37
13:02	38.95	38.85	39	38.85	363
13:01	38.85	38.85	38.9	38.85	36
13:00	38.85	38.85	38.85	38.85	35
12:59	38.85	38.85	38.9	38.85	46
12:58	38.85	38.85	38.9	38.85	30
12:57	38.85	38.85	38.9	38.85	202
12:56	38.85	38.8	38.85	38.75	623
12:55	38.8	38.8	38.8	38.75	72
12:54	38.8	38.8	38.85	38.75	62
12:53	38.8	38.8	38.85	38.8	41
12:52	38.8	38.75	38.85	38.75	63
12:51	38.8	38.85	38.85	38.75	114
12:50	38.8	38.8	38.8	38.75	116
12:49	38.8	38.8	38.85	38.75	298
12:48	38.8	38.8	38.85	38.8	41
12:47	38.8	38.8	38.85	38.8	77
12:46	38.85	38.8	38.85	38.8	118
12:45	38.85	38.8	38.85	38.8	110
12:44	38.8	38.85	38.85	38.8	85
12:43	38.8	38.8	38.85	38.8	93
12:42	38.8	38.8	38.85	38.8	55
12:41	38.8	38.8	38.85	38.8	54
12:40	38.8	38.8	38.85	38.8	48
12:39	38.8	38.8	38.85	38.8	46
12:38	38.8	38.8	38.85	38.8	48
12:37	38.8	38.85	38.85	38.8	56
12:36	38.8	38.75	38.8	38.75	420
12:35	38.75	38.75	38.8	38.75	28
12:34	38.75	38.75	38.8	38.75	35
12:33	38.75	38.75	38.8	38.75	40
12:32	38.75	38.75	38.8	38.75	268
12:31	38.75	38.8	38.8	38.75	34
12:30	38.75	38.75	38.8	38.75	126
12:29	38.75	38.75	38.8	38.75	37
12:28	38.75	38.8	38.8	38.75	28
12:27	38.75	38.75	38.75	38.75	28
12:26	38.75	38.75	38.8	38.75	38
12:25	38.75	38.75	38.8	38.75	23
12:24	38.75	38.8	38.8	38.75	69
12:23	38.8	38.85	38.85	38.8	36
12:22	38.8	38.8	38.8	38.75	199
12:21	38.75	38.8	38.85	38.75	144
12:20	38.75	38.8	38.85	38.75	119
12:19	38.8	38.8	38.85	38.8	68
12:18	38.8	38.8	38.85	38.8	64
12:17	38.8	38.75	38.8	38.75	598
12:16	38.75	38.75	38.8	38.75	75
12:15	38.75	38.75	38.8	38.75	41
12:14	38.75	38.75	38.8	38.75	46
12:13	38.75	38.75	38.8	38.75	51
12:12	38.8	38.75	38.8	38.75	50
12:11	38.75	38.75	38.75	38.7	62
12:10	38.75	38.75	38.75	38.7	130
12:09	38.8	38.75	38.8	38.7	67
12:08	38.75	38.75	38.75	38.75	59
12:07	38.75	38.75	38.75	38.75	41
12:06	38.75	38.75	38.75	38.75	44
12:05	38.75	38.7	38.75	38.7	487
12:04	38.7	38.7	38.7	38.7	48
12:03	38.7	38.7	38.7	38.7	42
12:02	38.75	38.75	38.75	38.7	71
12:01	38.75	38.75	38.75	38.75	83
12:00	38.8	38.7	38.8	38.7	511
11:59	38.7	38.7	38.75	38.7	48
11:58	38.7	38.7	38.75	38.7	57
11:57	38.7	38.75	38.75	38.7	278
11:56	38.75	38.75	38.75	38.75	95
11:55	38.8	38.75	38.8	38.75	113
11:54	38.75	38.8	38.8	38.75	150
11:53	38.75	38.75	38.8	38.75	94
11:52	38.75	38.75	38.8	38.75	88
11:51	38.75	38.75	38.8	38.75	58
11:50	38.75	38.75	38.75	38.75	47
11:49	38.75	38.8	38.8	38.75	177
11:48	38.8	38.8	38.8	38.8	47
11:47	38.8	38.75	38.8	38.75	301
11:46	38.75	38.75	38.8	38.75	58
11:45	38.75	38.8	38.8	38.75	158
11:44	38.8	38.8	38.8	38.8	88
11:43	38.8	38.8	38.8	38.8	103
11:42	38.8	38.8	38.8	38.8	53
11:41	38.8	38.8	38.8	38.8	57
11:40	38.8	38.8	38.8	38.8	58
11:39	38.8	38.8	38.8	38.8	64
11:38	38.8	38.8	38.85	38.8	75
11:37	38.8	38.8	38.85	38.8	72
11:36	38.8	38.8	38.8	38.8	115
11:35	38.8	38.8	38.8	38.8	64
11:34	38.8	38.8	38.8	38.8	61
11:33	38.8	38.85	38.85	38.8	50
11:32	38.8	38.85	38.85	38.8	46
11:31	38.8	38.8	38.85	38.8	248
11:30	38.8	38.8	38.8	38.8	64
11:29	38.8	38.8	38.8	38.8	64
11:28	38.8	38.8	38.8	38.8	56
11:27	38.8	38.8	38.8	38.8	30
11:26	38.8	38.8	38.8	38.8	51
11:25	38.8	38.8	38.8	38.8	65
11:24	38.8	38.8	38.8	38.8	27
11:23	38.8	38.8	38.85	38.8	57
11:22	38.8	38.85	38.85	38.8	40
11:21	38.85	38.85	38.9	38.85	130
11:20	38.85	38.9	38.9	38.85	35
11:19	38.85	38.85	38.9	38.85	44
11:18	38.85	38.8	38.9	38.8	445
11:17	38.8	38.8	38.85	38.8	377
11:16	38.75	38.75	38.8	38.75	183
11:15	38.75	38.75	38.8	38.75	61
11:14	38.75	38.75	38.8	38.75	46
11:13	38.75	38.75	38.75	38.75	125
11:12	38.75	38.8	38.8	38.75	147
11:11	38.8	38.8	38.8	38.8	53
11:10	38.8	38.85	38.85	38.8	57
11:09	38.85	38.85	38.85	38.8	104
11:08	38.85	38.95	38.95	38.8	1113
11:07	38.9	38.95	38.95	38.9	130
11:06	38.9	38.9	38.95	38.9	83
11:05	38.9	38.95	38.95	38.9	57
11:04	38.9	38.9	38.95	38.9	64
11:03	38.9	38.95	38.95	38.9	67
11:02	38.95	38.95	38.95	38.95	61
11:01	38.95	38.95	38.95	38.9	503
11:00	38.95	38.95	39	38.95	51
10:59	38.95	38.95	38.95	38.95	5
10:58	38.95	38.95	38.95	38.95	17
10:57	38.95	38.95	38.95	38.95	41
10:56	38.95	38.95	38.95	38.95	15
10:55	38.95	38.95	38.95	38.95	22
10:54	38.95	38.95	39	38.95	10
10:53	38.95	38.95	38.95	38.95	76
10:52	39	38.95	39	38.95	55
10:51	38.95	39	39	38.95	101
10:50	39	39	39	39	12
10:49	39	39	39	39	10
10:48	39	39	39.05	39	36
10:47	39	39	39	39	9
10:46	39	39	39	39	44
10:45	38.95	39	39	38.95	80
10:44	39	38.95	39	38.95	214
10:43	38.95	38.95	38.95	38.95	137
10:42	38.95	38.95	38.95	38.95	15
10:41	38.95	38.95	38.95	38.95	6
10:40	38.95	38.95	38.95	38.95	25
10:39	38.95	38.95	38.95	38.95	30
10:38	38.95	38.95	38.95	38.95	19
10:37	38.95	38.95	38.95	38.95	14
10:36	38.95	38.95	38.95	38.95	13
10:35	38.95	38.95	38.95	38.95	34
10:34	38.95	38.95	38.95	38.95	10
10:33	38.95	38.95	38.95	38.95	40
10:32	38.95	38.95	38.95	38.95	16
10:31	38.95	38.95	38.95	38.95	8
10:30	38.95	38.95	38.95	38.95	25
10:29	39	39	39	38.95	41
10:28	39.05	39	39.05	39	16
10:27	39	39	39	38.95	15
10:26	38.95	39	39	38.95	67
10:25	39	39	39	39	44
10:24	39	39	39	39	15
10:23	39	39	39	39	191
10:22	38.95	38.95	38.95	38.95	5
10:21	38.95	38.95	38.95	38.95	38
10:20	38.95	38.95	38.95	38.95	120
10:19	38.95	38.95	38.95	38.95	72
10:18	39	38.95	39	38.95	23
10:17	38.95	38.95	38.95	38.95	20
10:16	38.95	38.95	38.95	38.95	40
10:15	38.95	38.95	38.95	38.95	47
10:14	38.95	38.95	38.95	38.95	11
10:13	38.95	38.95	38.95	38.95	15
10:12	38.95	38.95	38.95	38.95	7
10:11	38.95	38.95	38.95	38.95	38
10:10	38.95	38.95	38.95	38.95	14
10:09	38.95	39	39	38.95	12
10:08	38.95	39	39	38.95	140
10:07	39	39	39	39	17
10:06	39	39	39	39	36
10:05	39	39	39	39	22
10:04	39	39	39	39	18
10:03	39	39	39	39	12
10:02	39	39	39	39	38
10:01	39	39	39	39	40
10:00	39	39	39	39	26
09:59	39	39	39	39	4
09:58	39	39	39	39	30
09:57	39	38.95	39	38.95	125
09:56	38.95	38.95	38.95	38.95	9
09:55	38.95	39	39	38.95	66
09:54	38.95	39	39	38.95	45
09:53	38.95	38.9	38.95	38.9	36
09:52	38.9	38.95	38.95	38.9	46
09:51	38.95	38.95	38.95	38.95	8
09:50	38.9	38.95	38.95	38.9	46
09:49	38.95	38.95	38.95	38.9	59
09:48	38.95	38.95	38.95	38.95	77
09:47	39	38.95	39	38.95	57
09:46	38.95	38.9	38.95	38.9	84
09:45	38.9	38.9	38.9	38.9	48
09:44	38.9	38.9	38.9	38.9	9
09:43	38.9	38.9	38.9	38.9	38
09:42	38.9	38.95	38.95	38.9	36
09:41	38.95	38.95	38.95	38.95	29
09:40	38.95	38.95	38.95	38.95	19
09:39	38.95	38.95	38.95	38.95	13
09:38	38.95	38.95	38.95	38.95	28
09:37	38.95	38.95	38.95	38.95	126
09:36	39	38.95	39	38.95	39
09:35	38.9	38.9	38.95	38.9	66
09:34	38.95	38.9	38.95	38.9	20
09:33	38.9	38.9	38.9	38.9	53
09:32	38.9	38.9	38.9	38.9	16
09:31	38.9	38.9	38.9	38.9	26
09:30	38.95	38.9	38.95	38.9	58
09:29	38.9	38.9	38.9	38.9	23
09:28	38.95	38.95	38.95	38.95	17
09:27	38.95	39	39	38.95	36
09:26	38.95	38.95	38.95	38.95	44
09:25	39	39	39.1	38.9	224
09:24	38.95	39	39	38.95	49
09:23	39.05	39.05	39.05	39.05	0
09:22	39.05	39.05	39.05	39.05	3
09:21	39	38.95	39	38.95	40
09:20	38.95	39.05	39.05	38.95	144
09:19	39	38.95	39	38.95	62
09:18	38.95	38.95	38.95	38.95	63
09:17	38.9	39	39	38.9	97
09:16	39	39.05	39.05	39	29
09:15	39.05	39.05	39.05	39.05	15
09:14	39.05	39.05	39.05	39.05	0
09:13	39.05	39.05	39.05	39.05	4
09:12	39.05	39.15	39.15	39.05	177
09:11	39.05	39.1	39.1	39.05	85
09:10	39.1	39.1	39.1	39.1	67
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	92
09:07	39.05	39.05	39.05	39	182
09:06	39.05	39.05	39.05	39.05	75
09:05	39.1	39.05	39.1	39.05	104
09:04	39	39.15	39.15	39	135
09:03	39.1	38.95	39.1	38.95	150
09:02	38.9	39	39	38.9	103
09:01	39	38.95	39	38.9	333

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)