成交	46.85	昨收	46.95
漲跌	-0.10	開盤	46.85
漲跌幅	-0.21%	最高	47.15
買進	46.80	最低	46.40
賣出	46.85	單量	18
漲停價	51.60	總量	20120
跌停價	42.30	昨量	27376

委買價	委買量	委賣價	委賣量
46.80	79	46.85	351
46.75	46	46.90	321
46.70	46	46.95	427
46.65	55	47.00	638
46.60	42	47.05	303

時間	成交	開	高	低	量
13:30	46.85	46.85	46.85	46.85	2439
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.7	46.7	46.6	73
13:24	46.65	46.55	46.65	46.55	120
13:23	46.55	46.6	46.65	46.55	40
13:22	46.6	46.55	46.65	46.55	31
13:21	46.65	46.6	46.65	46.55	156
13:20	46.55	46.55	46.6	46.55	85
13:19	46.6	46.6	46.65	46.5	81
13:18	46.6	46.55	46.6	46.5	226
13:17	46.5	46.5	46.55	46.5	143
13:16	46.55	46.5	46.55	46.5	105
13:15	46.5	46.5	46.6	46.5	45
13:14	46.6	46.5	46.6	46.5	229
13:13	46.5	46.5	46.5	46.5	82
13:12	46.5	46.5	46.55	46.5	63
13:11	46.55	46.5	46.6	46.5	239
13:10	46.5	46.5	46.55	46.5	34
13:09	46.5	46.45	46.6	46.45	137
13:08	46.45	46.5	46.5	46.45	81
13:07	46.5	46.5	46.55	46.5	139
13:06	46.55	46.5	46.55	46.5	45
13:05	46.5	46.5	46.55	46.45	135
13:04	46.5	46.5	46.55	46.5	134
13:03	46.5	46.5	46.6	46.5	41
13:02	46.5	46.5	46.6	46.5	138
13:01	46.6	46.55	46.6	46.5	33
13:00	46.55	46.55	46.6	46.5	135
12:59	46.55	46.6	46.6	46.55	86
12:58	46.55	46.6	46.65	46.55	76
12:57	46.6	46.6	46.65	46.6	86
12:56	46.6	46.6	46.65	46.6	83
12:55	46.6	46.6	46.65	46.6	89
12:54	46.6	46.6	46.65	46.6	83
12:53	46.65	46.6	46.7	46.6	87
12:52	46.6	46.6	46.65	46.6	114
12:51	46.6	46.6	46.7	46.6	153
12:50	46.6	46.6	46.7	46.6	33
12:49	46.6	46.55	46.7	46.55	193
12:48	46.55	46.6	46.65	46.55	87
12:47	46.6	46.65	46.65	46.6	39
12:46	46.65	46.6	46.65	46.6	76
12:45	46.6	46.6	46.65	46.55	160
12:44	46.6	46.6	46.65	46.6	81
12:43	46.65	46.6	46.7	46.6	67
12:42	46.6	46.65	46.7	46.6	73
12:41	46.65	46.6	46.65	46.55	130
12:40	46.6	46.65	46.65	46.6	75
12:39	46.65	46.65	46.7	46.65	60
12:38	46.65	46.65	46.7	46.65	107
12:37	46.65	46.65	46.7	46.65	101
12:36	46.65	46.65	46.7	46.65	119
12:35	46.65	46.65	46.7	46.6	133
12:34	46.65	46.65	46.7	46.65	85
12:33	46.65	46.7	46.75	46.65	57
12:32	46.65	46.7	46.75	46.65	68
12:31	46.75	46.65	46.75	46.65	137
12:30	46.65	46.7	46.75	46.65	101
12:29	46.7	46.7	46.75	46.7	76
12:28	46.7	46.7	46.8	46.7	33
12:27	46.7	46.7	46.7	46.7	30
12:26	46.7	46.75	46.8	46.7	33
12:25	46.7	46.7	46.8	46.7	31
12:24	46.7	46.8	46.8	46.7	30
12:23	46.7	46.7	46.8	46.7	32
12:22	46.7	46.7	46.7	46.65	29
12:21	46.7	46.75	46.8	46.7	30
12:20	46.75	46.75	46.8	46.75	70
12:19	46.7	46.8	46.85	46.7	43
12:18	46.8	46.85	46.85	46.8	52
12:17	46.85	46.85	46.9	46.85	42
12:16	46.9	46.9	46.9	46.85	64
12:15	46.85	46.7	46.9	46.7	685
12:14	46.7	46.7	46.7	46.7	31
12:13	46.7	46.8	46.8	46.7	33
12:12	46.75	46.8	46.8	46.7	13
12:11	46.7	46.75	46.8	46.7	7
12:10	46.65	46.65	46.8	46.65	36
12:09	46.65	46.65	46.8	46.65	34
12:08	46.7	46.65	46.75	46.65	48
12:07	46.65	46.65	46.75	46.65	33
12:06	46.65	46.7	46.8	46.65	37
12:05	46.8	46.65	46.8	46.65	36
12:04	46.65	46.7	46.75	46.65	103
12:03	46.7	46.7	46.7	46.7	34
12:02	46.7	46.7	46.7	46.7	41
12:01	46.7	46.7	46.75	46.7	31
12:00	46.7	46.7	46.7	46.7	33
11:59	46.7	46.65	46.75	46.65	40
11:58	46.7	46.6	46.7	46.6	61
11:57	46.55	46.6	46.65	46.55	40
11:56	46.6	46.7	46.7	46.6	67
11:55	46.7	46.6	46.75	46.6	44
11:54	46.6	46.6	46.7	46.55	47
11:53	46.6	46.6	46.7	46.55	47
11:52	46.6	46.6	46.65	46.6	33
11:51	46.6	46.65	46.65	46.6	36
11:50	46.65	46.65	46.7	46.6	40
11:49	46.65	46.6	46.7	46.55	95
11:48	46.6	46.6	46.6	46.6	34
11:47	46.6	46.65	46.7	46.6	37
11:46	46.6	46.6	46.7	46.5	75
11:45	46.55	46.55	46.6	46.5	37
11:44	46.55	46.5	46.65	46.5	38
11:43	46.5	46.55	46.55	46.5	38
11:42	46.55	46.55	46.55	46.5	34
11:41	46.55	46.5	46.65	46.5	47
11:40	46.5	46.55	46.65	46.5	46
11:39	46.55	46.55	46.55	46.55	34
11:38	46.55	46.6	46.65	46.55	78
11:37	46.5	46.5	46.6	46.5	42
11:36	46.5	46.6	46.6	46.5	37
11:35	46.5	46.5	46.6	46.5	48
11:34	46.5	46.6	46.6	46.5	38
11:33	46.5	46.5	46.65	46.5	60
11:32	46.5	46.5	46.6	46.5	36
11:31	46.5	46.5	46.65	46.5	36
11:30	46.5	46.65	46.65	46.5	40
11:29	46.5	46.55	46.55	46.5	34
11:28	46.55	46.5	46.6	46.5	35
11:27	46.5	46.5	46.55	46.5	36
11:26	46.55	46.5	46.65	46.5	37
11:25	46.5	46.5	46.6	46.5	43
11:24	46.5	46.55	46.6	46.5	45
11:23	46.55	46.55	46.7	46.55	47
11:22	46.5	46.55	46.55	46.5	35
11:21	46.55	46.55	46.65	46.55	63
11:20	46.5	46.5	46.65	46.5	37
11:19	46.5	46.55	46.55	46.5	36
11:18	46.5	46.6	46.6	46.5	75
11:17	46.6	46.6	46.65	46.6	41
11:16	46.6	46.6	46.7	46.6	35
11:15	46.6	46.65	46.65	46.6	35
11:14	46.65	46.65	46.7	46.65	39
11:13	46.65	46.7	46.7	46.65	34
11:12	46.7	46.65	46.8	46.65	5
11:11	46.75	46.6	46.75	46.6	9
11:10	46.6	46.65	46.7	46.6	38
11:09	46.65	46.6	46.7	46.6	35
11:08	46.75	46.65	46.75	46.6	29
11:07	46.65	46.65	46.7	46.6	57
11:06	46.65	46.65	46.65	46.6	35
11:05	46.75	46.65	46.75	46.65	29
11:04	46.65	46.65	46.75	46.65	34
11:03	46.65	46.65	46.75	46.65	48
11:02	46.65	46.65	46.75	46.65	42
11:01	46.75	46.7	46.8	46.7	41
11:00	46.7	46.75	46.8	46.7	35
10:59	46.75	46.8	46.8	46.75	38
10:58	46.75	46.7	46.75	46.7	249
10:57	46.7	46.65	46.7	46.65	35
10:56	46.65	46.6	46.75	46.6	148
10:55	46.6	46.65	46.65	46.6	30
10:54	46.65	46.6	46.65	46.6	34
10:53	46.7	46.6	46.7	46.6	53
10:52	46.6	46.6	46.7	46.6	29
10:51	46.6	46.6	46.7	46.6	45
10:50	46.6	46.7	46.7	46.6	61
10:49	46.55	46.55	46.6	46.55	39
10:48	46.55	46.6	46.65	46.55	35
10:47	46.6	46.6	46.6	46.6	34
10:46	46.6	46.6	46.65	46.6	37
10:45	46.6	46.6	46.7	46.6	36
10:44	46.6	46.7	46.7	46.6	35
10:43	46.7	46.7	46.7	46.7	41
10:42	46.7	46.7	46.7	46.7	34
10:41	46.75	46.7	46.75	46.7	57
10:40	46.7	46.7	46.75	46.7	53
10:39	46.7	46.65	46.75	46.55	634
10:38	46.55	46.6	46.65	46.55	43
10:37	46.65	46.6	46.65	46.6	36
10:36	46.6	46.55	46.6	46.55	43
10:35	46.55	46.55	46.55	46.55	35
10:34	46.55	46.55	46.55	46.55	34
10:33	46.55	46.55	46.55	46.55	44
10:32	46.6	46.55	46.6	46.55	58
10:31	46.55	46.6	46.6	46.55	215
10:30	46.65	46.45	46.65	46.45	316
10:29	46.5	46.5	46.5	46.45	28
10:28	46.5	46.5	46.5	46.5	40
10:27	46.5	46.4	46.55	46.4	53
10:26	46.4	46.45	46.45	46.4	34
10:25	46.45	46.4	46.45	46.4	37
10:24	46.4	46.45	46.55	46.4	38
10:23	46.45	46.45	46.55	46.45	34
10:22	46.45	46.45	46.55	46.45	43
10:21	46.45	46.45	46.5	46.45	57
10:20	46.45	46.45	46.45	46.45	33
10:19	46.45	46.5	46.5	46.45	36
10:18	46.5	46.5	46.5	46.5	34
10:17	46.55	46.5	46.55	46.5	70
10:16	46.45	46.55	46.6	46.45	39
10:15	46.45	46.45	46.45	46.45	33
10:14	46.45	46.5	46.5	46.45	42
10:13	46.5	46.5	46.5	46.5	27
10:12	46.5	46.45	46.6	46.45	89
10:11	46.45	46.45	46.45	46.45	3
10:10	46.45	46.4	46.55	46.4	51
10:09	46.45	46.55	46.55	46.45	24
10:08	46.45	46.4	46.45	46.4	40
10:07	46.4	46.45	46.45	46.4	32
10:06	46.45	46.45	46.5	46.4	108
10:05	46.4	46.45	46.45	46.4	12
10:04	46.45	46.45	46.45	46.45	52
10:03	46.45	46.45	46.55	46.45	60
10:02	46.45	46.45	46.45	46.45	32
10:01	46.45	46.45	46.55	46.45	46
10:00	46.45	46.5	46.55	46.45	137
09:59	46.45	46.45	46.45	46.45	55
09:58	46.5	46.45	46.5	46.45	33
09:57	46.45	46.45	46.45	46.45	29
09:56	46.45	46.5	46.55	46.45	37
09:55	46.45	46.45	46.5	46.45	34
09:54	46.45	46.5	46.6	46.45	43
09:53	46.55	46.5	46.55	46.45	160
09:52	46.45	46.5	46.5	46.45	29
09:51	46.5	46.5	46.6	46.5	29
09:50	46.5	46.5	46.5	46.5	40
09:49	46.5	46.5	46.6	46.5	31
09:48	46.5	46.6	46.6	46.5	40
09:47	46.6	46.5	46.6	46.5	54
09:46	46.5	46.5	46.6	46.5	55
09:45	46.6	46.5	46.6	46.5	47
09:44	46.5	46.55	46.65	46.5	85
09:43	46.55	46.55	46.55	46.55	1
09:42	46.55	46.6	46.65	46.5	65
09:41	46.6	46.5	46.6	46.5	52
09:40	46.5	46.6	46.6	46.5	55
09:39	46.5	46.5	46.6	46.5	32
09:38	46.5	46.5	46.6	46.5	41
09:37	46.5	46.55	46.65	46.5	46
09:36	46.55	46.55	46.65	46.55	55
09:35	46.55	46.5	46.6	46.5	49
09:34	46.5	46.6	46.6	46.5	41
09:33	46.5	46.5	46.65	46.5	56
09:32	46.6	46.5	46.6	46.5	47
09:31	46.6	46.5	46.6	46.45	53
09:30	46.6	46.6	46.6	46.45	51
09:29	46.45	46.45	46.6	46.45	39
09:28	46.45	46.5	46.6	46.45	117
09:27	46.5	46.5	46.6	46.5	45
09:26	46.5	46.55	46.55	46.5	44
09:25	46.55	46.65	46.65	46.5	45
09:24	46.5	46.6	46.6	46.5	63
09:23	46.5	46.5	46.6	46.45	45
09:22	46.5	46.5	46.6	46.5	85
09:21	46.55	46.6	46.6	46.55	43
09:20	46.6	46.6	46.65	46.55	53
09:19	46.65	46.5	46.65	46.45	334
09:18	46.5	46.6	46.7	46.5	61
09:17	46.55	46.5	46.55	46.5	37
09:16	46.6	46.45	46.6	46.45	31
09:15	46.45	46.5	46.55	46.45	36
09:14	46.45	46.55	46.55	46.45	34
09:13	46.5	46.6	46.6	46.5	227
09:12	46.6	46.6	46.6	46.6	30
09:11	46.6	46.6	46.7	46.6	37
09:10	46.6	46.6	46.65	46.6	55
09:09	46.6	46.65	46.7	46.6	35
09:08	46.75	46.75	46.75	46.65	55
09:07	46.75	46.95	46.95	46.75	85
09:06	46.95	46.85	46.95	46.85	14
09:05	46.85	46.9	46.95	46.85	78
09:04	46.95	47	47.1	46.9	21
09:03	47.05	47	47.15	47	60
09:02	47.05	46.95	47.05	46.9	46
09:01	46.95	46.85	47.15	46.85	468

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)