成交	24.05	昨收	24.15
漲跌	-0.10	開盤	24.00
漲跌幅	-0.41%	最高	24.10
買進	24.00	最低	23.75
賣出	24.05	單量	67
漲停價	26.55	總量	63539
跌停價	21.75	昨量	46233

委買價	委買量	委賣價	委賣量
24.00	235	24.05	936
23.95	229	24.10	3496
23.90	708	24.15	2771
23.85	852	24.20	1970
23.80	1609	24.25	1127

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	17125
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.9	23.9	23.85	145
13:24	23.85	23.85	23.9	23.8	1299
13:23	23.8	23.8	23.85	23.8	274
13:22	23.85	23.85	23.85	23.8	163
13:21	23.85	23.8	23.85	23.8	249
13:20	23.8	23.85	23.85	23.8	86
13:19	23.8	23.8	23.85	23.8	126
13:18	23.8	23.9	23.9	23.8	864
13:17	23.85	23.9	23.9	23.85	108
13:16	23.9	23.9	23.9	23.85	218
13:15	23.85	23.9	23.9	23.85	103
13:14	23.85	23.85	23.9	23.85	161
13:13	23.9	23.85	23.9	23.85	87
13:12	23.85	23.85	23.9	23.85	353
13:11	23.85	23.9	23.9	23.85	103
13:10	23.9	23.85	23.9	23.85	92
13:09	23.85	23.95	23.95	23.85	662
13:08	23.95	23.95	23.95	23.9	110
13:07	23.9	23.95	23.95	23.9	179
13:06	23.95	23.95	23.95	23.9	206
13:05	23.95	23.95	23.95	23.9	145
13:04	23.95	23.95	23.95	23.9	109
13:03	23.9	23.95	23.95	23.9	195
13:02	23.95	23.95	23.95	23.9	127
13:01	23.95	23.95	23.95	23.9	156
13:00	23.95	23.9	23.95	23.9	109
12:59	23.95	23.95	23.95	23.9	146
12:58	23.95	23.95	23.95	23.9	118
12:57	23.95	23.9	23.95	23.9	87
12:56	23.95	23.95	23.95	23.9	612
12:55	23.95	23.95	23.95	23.9	88
12:54	23.95	23.95	23.95	23.9	232
12:53	23.95	23.95	23.95	23.9	91
12:52	23.95	23.95	23.95	23.9	140
12:51	23.95	23.9	23.95	23.9	89
12:50	23.95	23.95	23.95	23.9	311
12:49	23.95	23.95	23.95	23.9	221
12:48	23.9	23.9	23.95	23.85	187
12:47	23.9	23.9	23.9	23.85	93
12:46	23.9	23.9	23.95	23.85	187
12:45	23.9	23.85	23.9	23.85	370
12:44	23.85	23.9	23.95	23.85	172
12:43	23.9	23.9	23.9	23.85	76
12:42	23.85	23.9	23.95	23.85	144
12:41	23.85	23.95	23.95	23.85	187
12:40	23.9	23.95	23.95	23.85	152
12:39	23.95	23.9	23.95	23.85	182
12:38	23.85	23.9	23.95	23.85	139
12:37	23.9	23.9	23.9	23.85	145
12:36	23.85	23.9	23.9	23.85	106
12:35	23.85	23.9	23.9	23.85	157
12:34	23.9	23.9	23.9	23.85	87
12:33	23.9	23.9	23.9	23.85	131
12:32	23.85	23.85	23.9	23.85	171
12:31	23.9	23.9	23.9	23.85	151
12:30	23.9	23.9	23.9	23.85	135
12:29	23.9	23.9	23.9	23.85	86
12:28	23.9	23.9	23.9	23.85	145
12:27	23.9	23.9	23.9	23.85	118
12:26	23.85	23.85	23.9	23.85	215
12:25	23.9	23.9	23.9	23.85	257
12:24	23.9	23.9	23.9	23.85	319
12:23	23.9	23.9	23.95	23.85	218
12:22	23.9	23.9	23.95	23.85	202
12:21	23.9	23.9	23.9	23.85	154
12:20	23.9	23.85	23.9	23.85	224
12:19	23.9	23.9	23.9	23.85	98
12:18	23.9	23.9	23.9	23.85	134
12:17	23.9	23.8	23.9	23.8	539
12:16	23.85	23.85	23.85	23.8	411
12:15	23.85	23.85	23.85	23.8	68
12:14	23.8	23.85	23.85	23.8	334
12:13	23.85	23.85	23.85	23.8	136
12:12	23.85	23.8	23.85	23.8	32
12:11	23.8	23.8	23.85	23.8	34
12:10	23.85	23.8	23.85	23.8	20
12:09	23.8	23.85	23.85	23.8	227
12:08	23.85	23.8	23.85	23.8	43
12:07	23.85	23.85	23.85	23.85	40
12:06	23.8	23.8	23.85	23.8	21
12:05	23.85	23.8	23.85	23.8	21
12:04	23.85	23.85	23.85	23.8	21
12:03	23.8	23.85	23.85	23.8	14
12:02	23.85	23.8	23.85	23.75	415
12:01	23.75	23.8	23.8	23.75	71
12:00	23.8	23.8	23.8	23.75	195
11:59	23.8	23.75	23.8	23.75	31
11:58	23.75	23.8	23.8	23.75	113
11:57	23.8	23.8	23.8	23.75	39
11:56	23.8	23.8	23.8	23.75	73
11:55	23.8	23.75	23.8	23.75	198
11:54	23.8	23.8	23.8	23.75	50
11:53	23.8	23.75	23.8	23.75	55
11:52	23.75	23.8	23.8	23.75	141
11:51	23.8	23.8	23.8	23.75	134
11:50	23.75	23.8	23.8	23.75	220
11:49	23.8	23.75	23.8	23.75	627
11:48	23.75	23.8	23.8	23.75	91
11:47	23.75	23.75	23.8	23.75	28
11:46	23.8	23.8	23.8	23.75	84
11:45	23.75	23.8	23.8	23.75	43
11:44	23.8	23.8	23.8	23.75	35
11:43	23.75	23.8	23.8	23.75	96
11:42	23.8	23.75	23.8	23.75	45
11:41	23.75	23.8	23.8	23.75	43
11:40	23.75	23.75	23.8	23.75	66
11:39	23.8	23.8	23.8	23.75	39
11:38	23.75	23.8	23.8	23.75	152
11:37	23.75	23.75	23.8	23.75	84
11:36	23.75	23.8	23.8	23.75	72
11:35	23.75	23.8	23.8	23.75	44
11:34	23.75	23.75	23.8	23.75	49
11:33	23.75	23.8	23.8	23.75	34
11:32	23.75	23.75	23.8	23.75	33
11:31	23.8	23.75	23.8	23.75	78
11:30	23.75	23.75	23.8	23.75	28
11:29	23.8	23.75	23.8	23.75	269
11:28	23.75	23.8	23.8	23.75	42
11:27	23.75	23.8	23.8	23.75	238
11:26	23.8	23.8	23.8	23.8	1551
11:25	23.8	23.8	23.85	23.8	38
11:24	23.85	23.85	23.85	23.8	20
11:23	23.8	23.85	23.85	23.8	48
11:22	23.85	23.8	23.85	23.8	16
11:21	23.8	23.85	23.85	23.8	17
11:20	23.8	23.8	23.85	23.8	771
11:19	23.8	23.85	23.85	23.8	35
11:18	23.85	23.85	23.85	23.8	143
11:17	23.8	23.85	23.85	23.8	50
11:16	23.85	23.85	23.85	23.8	104
11:15	23.85	23.8	23.85	23.8	234
11:14	23.85	23.8	23.85	23.8	112
11:13	23.8	23.8	23.85	23.8	42
11:12	23.8	23.8	23.8	23.8	27
11:11	23.85	23.8	23.85	23.8	41
11:10	23.85	23.8	23.85	23.8	76
11:09	23.8	23.8	23.85	23.8	58
11:08	23.85	23.8	23.85	23.8	88
11:07	23.85	23.8	23.85	23.8	42
11:06	23.85	23.8	23.85	23.8	42
11:05	23.8	23.85	23.85	23.8	143
11:04	23.85	23.85	23.9	23.85	32
11:03	23.85	23.85	23.9	23.85	22
11:02	23.85	23.85	23.9	23.85	417
11:01	23.9	23.9	23.9	23.85	24
11:00	23.85	23.9	23.9	23.85	177
10:59	23.9	23.85	23.9	23.85	20
10:58	23.85	23.9	23.9	23.85	103
10:57	23.9	23.85	23.9	23.85	406
10:56	23.85	23.9	23.9	23.85	117
10:55	23.9	23.9	23.9	23.85	21
10:54	23.85	23.85	23.9	23.85	27
10:53	23.9	23.85	23.9	23.85	49
10:52	23.9	23.9	23.9	23.85	87
10:51	23.9	23.85	23.9	23.85	57
10:50	23.9	23.85	23.9	23.85	138
10:49	23.9	23.85	23.9	23.85	10
10:48	23.9	23.9	23.9	23.85	27
10:47	23.9	23.9	23.9	23.9	10
10:46	23.9	23.9	23.9	23.9	9
10:45	23.9	23.85	23.9	23.85	23
10:44	23.85	23.85	23.9	23.85	72
10:43	23.9	23.9	23.9	23.85	31
10:42	23.9	23.9	23.9	23.9	0
10:41	23.9	23.9	23.9	23.9	32
10:40	23.9	23.9	23.9	23.85	13
10:39	23.85	23.85	23.9	23.85	67
10:38	23.85	23.9	23.9	23.85	7
10:37	23.85	23.85	23.85	23.85	17
10:36	23.9	23.85	23.9	23.85	281
10:35	23.9	23.9	23.9	23.9	4
10:34	23.9	23.9	23.9	23.9	6
10:33	23.9	23.85	23.9	23.85	14
10:32	23.9	23.85	23.9	23.85	6
10:31	23.9	23.9	23.9	23.85	217
10:30	23.9	23.9	23.9	23.9	138
10:29	23.9	23.9	23.9	23.9	25
10:28	23.85	23.9	23.9	23.85	9
10:27	23.85	23.9	23.9	23.85	153
10:26	23.9	23.9	23.9	23.9	2
10:25	23.85	23.9	23.9	23.85	93
10:24	23.9	23.9	23.9	23.9	4
10:23	23.9	23.85	23.9	23.85	359
10:22	23.85	23.85	23.85	23.85	57
10:21	23.8	23.8	23.85	23.8	107
10:20	23.85	23.9	23.9	23.85	175
10:19	23.85	23.85	23.9	23.85	363
10:18	23.85	23.8	23.85	23.8	391
10:17	23.85	23.85	23.85	23.8	94
10:16	23.8	23.8	23.8	23.8	10
10:15	23.85	23.85	23.85	23.8	572
10:14	23.9	23.85	23.9	23.85	18
10:13	23.9	23.9	23.9	23.9	71
10:12	23.9	23.85	23.9	23.85	24
10:11	23.85	23.85	23.9	23.85	27
10:10	23.85	23.85	23.9	23.85	29
10:09	23.9	23.85	23.9	23.85	50
10:08	23.9	23.9	23.9	23.85	30
10:07	23.85	23.85	23.85	23.8	400
10:06	23.9	23.85	23.9	23.85	61
10:05	23.85	23.9	23.9	23.85	712
10:04	23.85	23.9	23.9	23.85	84
10:03	23.85	23.9	23.9	23.85	447
10:02	23.9	23.85	23.9	23.85	29
10:01	23.9	23.9	23.9	23.9	419
10:00	23.9	23.9	23.9	23.9	20
09:59	23.95	23.95	23.95	23.9	56
09:58	23.95	23.9	23.95	23.9	12
09:57	23.95	23.95	23.95	23.9	23
09:56	23.95	23.95	23.95	23.9	193
09:55	23.95	23.9	23.95	23.9	219
09:54	23.95	23.95	23.95	23.9	19
09:53	23.95	23.9	23.95	23.9	38
09:52	23.95	23.9	23.95	23.9	11
09:51	23.95	23.95	23.95	23.95	53
09:50	23.9	23.9	23.9	23.9	17
09:49	23.9	23.9	23.9	23.85	289
09:48	23.9	23.9	23.9	23.85	62
09:47	23.9	23.85	23.9	23.85	63
09:46	23.9	23.85	23.9	23.85	140
09:45	23.85	23.9	23.95	23.85	88
09:44	23.95	23.9	23.95	23.9	467
09:43	23.9	23.95	23.95	23.9	93
09:42	23.95	23.95	23.95	23.9	52
09:41	23.95	23.95	23.95	23.9	62
09:40	23.9	23.95	23.95	23.9	66
09:39	23.95	23.9	23.95	23.9	36
09:38	23.9	24	24	23.9	223
09:37	24	23.9	24	23.9	653
09:36	23.9	23.95	23.95	23.9	90
09:35	23.95	23.95	23.95	23.9	120
09:34	23.9	23.9	23.9	23.9	379
09:33	23.9	23.9	23.9	23.9	39
09:32	23.95	23.95	23.95	23.95	19
09:31	23.9	23.95	23.95	23.9	14
09:30	23.9	23.9	23.9	23.9	26
09:29	23.9	23.95	23.95	23.85	312
09:28	23.9	23.9	23.95	23.9	80
09:27	23.9	23.9	23.9	23.9	32
09:26	23.9	23.95	23.95	23.9	33
09:25	23.95	23.95	23.95	23.9	79
09:24	23.9	23.9	23.95	23.9	382
09:23	23.95	23.9	23.95	23.9	56
09:22	23.9	23.9	23.9	23.9	225
09:21	23.95	23.85	23.95	23.85	289
09:20	23.85	23.85	23.85	23.85	387
09:19	23.85	23.85	23.85	23.8	493
09:18	23.85	23.85	23.85	23.85	262
09:17	23.85	23.9	23.95	23.85	660
09:16	23.85	23.9	23.95	23.85	1529
09:15	23.9	23.95	23.95	23.9	185
09:14	23.95	24	24	23.95	1053
09:13	24	24	24	24	123
09:12	24	24	24	23.95	788
09:11	24.05	24	24.05	24	50
09:10	24	24	24	23.95	546
09:09	24	24.05	24.05	24	74
09:08	24.05	24.05	24.05	24.05	676
09:07	24.05	24.05	24.1	24.05	448
09:06	24.1	24.1	24.1	24.1	14
09:05	24.1	24.1	24.1	24.1	25
09:04	24.05	24.1	24.1	24	999
09:03	24.1	24	24.1	24	877
09:02	24	24	24	23.95	579
09:01	23.95	24	24	23.95	802

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)