成交	42.45	昨收	41.60
漲跌	0.85	開盤	42.00
漲跌幅	2.04%	最高	42.80
買進	42.40	最低	41.90
賣出	42.45	單量	114
漲停價	45.75	總量	46080
跌停價	37.45	昨量	72699

委買價	委買量	委賣價	委賣量
42.40	80	42.45	579
42.35	183	42.50	845
42.30	558	42.55	613
42.25	425	42.60	650
42.20	565	42.65	872

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	5366
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.05	503
13:24	42.15	42.15	42.15	42.15	0
13:23	42.15	42.15	42.15	42.1	269
13:22	42.1	42.1	42.1	42.1	65
13:21	42.1	42.1	42.1	42.1	486
13:20	42	42	42	42	459
13:19	42	41.95	42	41.95	342
13:18	41.95	41.9	41.95	41.9	375
13:17	41.95	41.9	41.95	41.9	118
13:16	41.9	41.95	41.95	41.9	241
13:15	41.95	42	42	41.95	478
13:14	42	42	42	42	181
13:13	41.9	41.9	41.9	41.85	402
13:12	41.9	41.85	41.9	41.85	403
13:11	41.9	41.85	41.9	41.8	137
13:10	41.85	41.85	41.9	41.85	564
13:09	41.95	41.9	41.95	41.9	161
13:08	41.9	41.95	41.95	41.9	323
13:07	42	42	42	42	0
13:06	42	42.05	42.1	42	551
13:05	42.05	42.15	42.15	42.05	235
13:04	42.1	42.1	42.1	42.1	0
13:03	42.1	42.1	42.15	42.1	345
13:02	42.1	42.15	42.15	42.1	33
13:01	42.1	42.15	42.15	42.1	28
13:00	42.15	42.15	42.2	42.1	246
12:59	42.15	42.1	42.2	42.1	730
12:58	42.1	42.1	42.15	42.1	50
12:57	42.15	42.1	42.15	42.1	221
12:56	42.1	42.15	42.15	42.1	85
12:55	42.15	42.15	42.15	42.1	38
12:54	42.15	42.1	42.15	42.1	191
12:53	42.1	42.1	42.15	42.1	79
12:52	42.1	42.15	42.15	42.1	135
12:51	42.2	42.15	42.2	42.1	246
12:50	42.15	42.15	42.2	42.1	134
12:49	42.15	42.2	42.2	42.15	46
12:48	42.2	42.15	42.2	42.15	375
12:47	42.2	42.15	42.2	42.15	80
12:46	42.15	42.2	42.2	42.15	36
12:45	42.2	42.2	42.2	42.15	147
12:44	42.15	42.2	42.2	42.15	21
12:43	42.2	42.2	42.2	42.2	31
12:42	42.2	42.15	42.2	42.15	275
12:41	42.2	42.2	42.2	42.15	61
12:40	42.2	42.2	42.2	42.2	16
12:39	42.2	42.25	42.25	42.2	88
12:38	42.15	42.25	42.25	42.15	150
12:37	42.25	42.25	42.25	42.2	137
12:36	42.25	42.2	42.25	42.2	182
12:35	42.25	42.25	42.25	42.2	24
12:34	42.25	42.25	42.25	42.25	20
12:33	42.25	42.25	42.25	42.2	128
12:32	42.3	42.3	42.3	42.25	151
12:31	42.3	42.3	42.3	42.25	49
12:30	42.3	42.3	42.3	42.25	157
12:29	42.35	42.35	42.35	42.3	25
12:28	42.35	42.35	42.35	42.3	94
12:27	42.35	42.35	42.35	42.3	52
12:26	42.35	42.35	42.35	42.3	35
12:25	42.35	42.3	42.35	42.3	91
12:24	42.35	42.25	42.35	42.25	561
12:23	42.25	42.25	42.25	42.2	27
12:22	42.25	42.25	42.25	42.25	32
12:21	42.25	42.25	42.25	42.25	46
12:20	42.25	42.25	42.25	42.2	45
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	45
12:17	42.25	42.25	42.25	42.25	159
12:16	42.3	42.3	42.3	42.3	5
12:15	42.3	42.25	42.3	42.25	67
12:14	42.25	42.25	42.25	42.25	37
12:13	42.3	42.25	42.3	42.25	23
12:12	42.25	42.25	42.25	42.25	47
12:11	42.3	42.35	42.35	42.3	135
12:10	42.3	42.3	42.35	42.3	102
12:09	42.3	42.3	42.3	42.3	134
12:08	42.35	42.35	42.35	42.35	58
12:07	42.35	42.3	42.35	42.3	270
12:06	42.3	42.3	42.3	42.3	22
12:05	42.3	42.3	42.35	42.3	61
12:04	42.3	42.35	42.35	42.3	46
12:03	42.3	42.35	42.35	42.3	19
12:02	42.35	42.4	42.4	42.3	175
12:01	42.35	42.3	42.35	42.3	479
12:00	42.35	42.35	42.35	42.35	12
11:59	42.3	42.3	42.3	42.3	65
11:58	42.3	42.3	42.3	42.3	45
11:57	42.3	42.35	42.35	42.3	68
11:56	42.35	42.35	42.35	42.35	105
11:55	42.35	42.4	42.4	42.35	103
11:54	42.35	42.35	42.4	42.35	10
11:53	42.4	42.35	42.4	42.35	56
11:52	42.4	42.35	42.4	42.35	20
11:51	42.35	42.35	42.4	42.35	110
11:50	42.35	42.35	42.35	42.35	151
11:49	42.35	42.35	42.35	42.35	28
11:48	42.35	42.35	42.35	42.35	26
11:47	42.35	42.35	42.35	42.35	18
11:46	42.35	42.35	42.4	42.35	214
11:45	42.35	42.4	42.4	42.35	102
11:44	42.35	42.35	42.4	42.35	21
11:43	42.35	42.35	42.35	42.35	26
11:42	42.4	42.4	42.4	42.4	56
11:41	42.4	42.4	42.4	42.4	138
11:40	42.4	42.4	42.4	42.4	47
11:39	42.4	42.4	42.4	42.4	42
11:38	42.45	42.4	42.45	42.4	58
11:37	42.4	42.4	42.4	42.4	10
11:36	42.4	42.4	42.4	42.4	13
11:35	42.4	42.4	42.45	42.4	89
11:34	42.4	42.4	42.4	42.4	18
11:33	42.4	42.4	42.4	42.4	40
11:32	42.35	42.4	42.4	42.35	83
11:31	42.4	42.4	42.4	42.4	267
11:30	42.4	42.45	42.45	42.4	75
11:29	42.4	42.4	42.4	42.4	224
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	41
11:25	42.5	42.4	42.5	42.4	334
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	0
11:22	42.4	42.4	42.4	42.4	363
11:21	42.35	42.35	42.35	42.35	132
11:20	42.4	42.4	42.4	42.4	16
11:19	42.4	42.4	42.4	42.4	53
11:18	42.4	42.4	42.4	42.4	6
11:17	42.4	42.4	42.4	42.4	227
11:16	42.4	42.4	42.4	42.4	66
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	54
11:12	42.4	42.4	42.4	42.4	15
11:11	42.4	42.35	42.4	42.35	28
11:10	42.4	42.4	42.4	42.4	75
11:09	42.4	42.4	42.4	42.4	189
11:08	42.45	42.45	42.45	42.45	125
11:07	42.45	42.45	42.45	42.45	43
11:06	42.5	42.5	42.5	42.5	21
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	47
11:03	42.45	42.5	42.5	42.45	124
11:02	42.45	42.45	42.45	42.45	27
11:01	42.45	42.55	42.55	42.45	247
11:00	42.5	42.5	42.5	42.5	46
10:59	42.45	42.45	42.45	42.45	20
10:58	42.5	42.5	42.5	42.5	135
10:57	42.55	42.5	42.55	42.5	52
10:56	42.55	42.55	42.55	42.5	653
10:55	42.5	42.5	42.5	42.5	972
10:54	42.45	42.45	42.45	42.45	85
10:53	42.45	42.45	42.45	42.45	10
10:52	42.45	42.45	42.45	42.45	65
10:51	42.45	42.45	42.45	42.45	43
10:50	42.45	42.45	42.45	42.45	53
10:49	42.45	42.45	42.45	42.45	67
10:48	42.45	42.45	42.45	42.45	165
10:47	42.45	42.45	42.45	42.45	81
10:46	42.45	42.45	42.45	42.45	219
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.5	42.45	49
10:42	42.45	42.45	42.45	42.45	39
10:41	42.45	42.45	42.45	42.45	0
10:40	42.45	42.45	42.45	42.45	150
10:39	42.45	42.45	42.5	42.45	232
10:38	42.45	42.45	42.45	42.45	861
10:37	42.4	42.4	42.4	42.4	35
10:36	42.4	42.4	42.4	42.4	39
10:35	42.45	42.45	42.45	42.45	17
10:34	42.45	42.4	42.45	42.4	482
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	460
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.4	42.4	42.35	69
10:29	42.35	42.35	42.35	42.35	33
10:28	42.35	42.35	42.35	42.35	18
10:27	42.35	42.35	42.35	42.35	95
10:26	42.35	42.35	42.35	42.35	6
10:25	42.35	42.35	42.35	42.35	42
10:24	42.35	42.35	42.35	42.35	10
10:23	42.35	42.35	42.4	42.35	92
10:22	42.35	42.4	42.4	42.35	203
10:21	42.4	42.4	42.4	42.4	324
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	88
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	8
10:13	42.35	42.35	42.35	42.35	209
10:12	42.4	42.4	42.4	42.4	154
10:11	42.4	42.4	42.4	42.4	59
10:10	42.4	42.35	42.45	42.35	934
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.25	42.3	42.25	546
10:07	42.25	42.25	42.25	42.25	167
10:06	42.25	42.25	42.25	42.25	55
10:05	42.3	42.3	42.3	42.25	31
10:04	42.25	42.25	42.25	42.25	44
10:03	42.3	42.3	42.3	42.3	33
10:02	42.3	42.3	42.3	42.3	420
10:01	42.2	42.2	42.2	42.2	3
10:00	42.2	42.2	42.2	42.2	123
09:59	42.2	42.2	42.2	42.2	10
09:58	42.2	42.2	42.2	42.2	61
09:57	42.2	42.2	42.2	42.2	6
09:56	42.2	42.25	42.25	42.2	116
09:55	42.25	42.25	42.25	42.25	133
09:54	42.25	42.25	42.25	42.25	10
09:53	42.25	42.25	42.25	42.25	97
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.35	42.35	42.25	217
09:50	42.3	42.3	42.3	42.3	418
09:49	42.3	42.3	42.3	42.3	255
09:48	42.25	42.3	42.3	42.25	80
09:47	42.25	42.25	42.25	42.25	68
09:46	42.25	42.2	42.25	42.2	374
09:45	42.25	42.25	42.25	42.25	30
09:44	42.2	42.2	42.2	42.2	229
09:43	42.2	42.2	42.2	42.2	73
09:42	42.2	42.2	42.2	42.2	65
09:41	42.2	42.2	42.2	42.2	149
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.25	42.25	42.2	69
09:38	42.25	42.25	42.25	42.25	405
09:37	42.25	42.25	42.25	42.25	47
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.25	42.25	42.25	345
09:34	42.25	42.2	42.25	42.2	645
09:33	42.15	42.15	42.15	42.15	61
09:32	42.15	42.15	42.15	42.15	291
09:31	42.15	42.15	42.15	42.15	87
09:30	42.1	42.15	42.15	42.1	106
09:29	42.15	42.15	42.15	42.15	42
09:28	42.15	42.15	42.15	42.15	105
09:27	42.15	42.15	42.15	42.15	439
09:26	42.05	42.05	42.1	42.05	102
09:25	42	42.05	42.1	42	106
09:24	42.15	42.1	42.15	42.1	59
09:23	42.15	42.1	42.15	42.1	74
09:22	42.15	42.15	42.15	42.15	174
09:21	42.15	42.15	42.2	42.15	316
09:20	42.15	42	42.15	42	562
09:19	42	42	42	42	61
09:18	42	42.05	42.05	42	37
09:17	41.95	41.95	41.95	41.95	98
09:16	41.95	42	42	41.95	173
09:15	42	42	42	42	220
09:14	42	42	42	42	94
09:13	42	42	42.05	42	133
09:12	42	42.1	42.1	42	187
09:11	42.1	42	42.1	42	338
09:10	41.95	41.95	41.95	41.9	117
09:09	41.95	41.75	41.95	41.75	418
09:08	41.75	41.7	41.8	41.7	92
09:07	41.7	41.7	41.7	41.7	187
09:06	41.65	41.65	41.65	41.65	13
09:05	41.7	41.65	41.7	41.65	302
09:04	41.75	41.65	41.75	41.65	208
09:03	41.7	41.8	41.8	41.7	257
09:02	41.8	41.75	41.8	41.6	476
09:01	41.7	41.55	41.75	41.55	883

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)