| 成交 |
23.15 |
昨收 |
22.75 |
| 漲跌 |
0.40 |
開盤 |
22.80 |
| 漲跌幅 |
1.76% |
最高 |
23.45 |
| 買進 |
23.15 |
最低 |
22.75 |
| 賣出 |
23.20 |
單量 |
1 |
| 漲停價 |
25.00 |
總量 |
39094 |
| 跌停價 |
20.50 |
昨量 |
46465 |
40.74% 內盤(15774)(22948)外盤 59.26%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.15 |
494 |
23.20 |
1044 |
| 23.10 |
849 |
23.25 |
929 |
| 23.05 |
1358 |
23.30 |
2344 |
| 23.00 |
1572 |
23.35 |
1586 |
| 22.95 |
670 |
23.40 |
2679 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:22 | 23.1 | 23.1 | 23.1 | 23.1 | 256 |
| 11:21 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:20 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:19 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:18 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:17 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:16 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:15 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 11:14 | 23.1 | 23.1 | 23.1 | 23.1 | 1013 |
| 11:13 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:12 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:11 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:10 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:09 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:08 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:07 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:06 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11:04 | 23.15 | 23.15 | 23.15 | 23.15 | 24 |
| 11:03 | 23.2 | 23.2 | 23.2 | 23.2 | 353 |
| 11:02 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 11:01 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 11:00 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:59 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:58 | 23.2 | 23.2 | 23.2 | 23.2 | 20 |
| 10:57 | 23.15 | 23.2 | 23.2 | 23.15 | 69 |
| 10:56 | 23.2 | 23.2 | 23.2 | 23.2 | 960 |
| 10:55 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:54 | 23.1 | 23.1 | 23.1 | 23.1 | 149 |
| 10:53 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:52 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:51 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:50 | 23.1 | 23.1 | 23.1 | 23.1 | 212 |
| 10:49 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:48 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:47 | 23.15 | 23.15 | 23.15 | 23.15 | 73 |
| 10:46 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:45 | 23.15 | 23.15 | 23.15 | 23.15 | 29 |
| 10:44 | 23.15 | 23.15 | 23.15 | 23.15 | 1510 |
| 10:43 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:42 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:41 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:40 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:39 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:38 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:37 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:36 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:35 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:34 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:33 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:32 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:31 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:30 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:29 | 23.1 | 23.1 | 23.1 | 23.1 | 100 |
| 10:28 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:27 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:26 | 23.1 | 23.1 | 23.1 | 23.1 | 1619 |
| 10:25 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:24 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:23 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:22 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:21 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:20 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:19 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:18 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:17 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:16 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:15 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:14 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:13 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:12 | 23.1 | 23.15 | 23.2 | 23.1 | 452 |
| 10:11 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:10 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:09 | 23.2 | 23.2 | 23.2 | 23.2 | 1465 |
| 10:08 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:07 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:06 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:05 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:04 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:03 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:02 | 23.2 | 23.2 | 23.2 | 23.2 | 1523 |
| 10:01 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:59 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:58 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:57 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:56 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:54 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:53 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:52 | 23.25 | 23.25 | 23.25 | 23.25 | 3786 |
| 09:51 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:49 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:48 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:47 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:46 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:44 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:43 | 23.25 | 23.25 | 23.25 | 23.25 | 303 |
| 09:42 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:41 | 23.25 | 23.25 | 23.25 | 23.25 | 184 |
| 09:40 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:39 | 23.3 | 23.3 | 23.3 | 23.3 | 1456 |
| 09:38 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 09:37 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 09:36 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 09:35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 09:34 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 09:33 | 23.35 | 23.35 | 23.35 | 23.35 | 961 |
| 09:32 | 23.35 | 23.35 | 23.35 | 23.35 | 638 |
| 09:31 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:30 | 23.3 | 23.3 | 23.3 | 23.3 | 640 |
| 09:29 | 23.35 | 23.35 | 23.35 | 23.35 | 4399 |
| 09:28 | 23.3 | 23.3 | 23.3 | 23.3 | 3942 |
| 09:27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:26 | 23.15 | 23.1 | 23.15 | 23.1 | 2670 |
| 09:25 | 23.05 | 23.05 | 23.05 | 23.05 | 1670 |
| 09:24 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:23 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:22 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:21 | 23.05 | 23.05 | 23.05 | 23.05 | 2844 |
| 09:20 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 09:19 | 22.95 | 22.95 | 22.95 | 22.95 | 412 |
| 09:18 | 23 | 23 | 23 | 23 | 0 |
| 09:17 | 23 | 23 | 23 | 23 | 0 |
| 09:16 | 23 | 23 | 23 | 23 | 144 |
| 09:15 | 23 | 23 | 23 | 23 | 0 |
| 09:14 | 23 | 23 | 23 | 23 | 1506 |
| 09:13 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:12 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:11 | 22.85 | 22.85 | 22.85 | 22.85 | 1920 |
| 09:10 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:09 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:08 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:07 | 22.85 | 22.85 | 22.85 | 22.85 | 3 |
| 09:06 | 22.85 | 22.9 | 22.9 | 22.85 | 61 |
| 09:05 | 22.9 | 22.9 | 22.9 | 22.85 | 172 |
| 09:04 | 22.9 | 22.9 | 22.9 | 22.9 | 19 |
| 09:03 | 22.9 | 22.85 | 22.9 | 22.85 | 245 |
| 09:02 | 22.85 | 22.8 | 22.85 | 22.8 | 68 |
| 09:01 | 22.85 | 22.8 | 22.85 | 22.75 | 595 |
上市
| 指數 |
32328.39 |
昨收 |
32195.36 |
| 漲跌 |
133.03 |
高點 |
32366.08 |
| 漲跌幅 |
0.41 |
低點 |
31942.28 |
| 成交金額 |
5033.69億 |
成交張數 |
7712216(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.06 |
昨收 |
298.26 |
| 漲跌 |
1.80 |
高點 |
300.54 |
| 漲跌幅 |
0.60 |
低點 |
296.62 |
| 成交金額 |
1092.24億 |
成交張數 |
1438988(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |