成交	24.05	昨收	24.15
漲跌	-0.10	開盤	24.00
漲跌幅	-0.41%	最高	24.10
買進	24.00	最低	23.75
賣出	24.05	單量	67
漲停價	26.55	總量	63539
跌停價	21.75	昨量	46233

委買價	委買量	委賣價	委賣量
24.00	235	24.05	936
23.95	229	24.10	3496
23.90	708	24.15	2771
23.85	852	24.20	1970
23.80	1609	24.25	1127

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	17125
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.9	23.9	23.8	149
13:24	23.9	23.85	23.9	23.8	1242
13:23	23.85	23.8	23.85	23.8	390
13:22	23.85	23.85	23.85	23.85	100
13:21	23.85	23.85	23.85	23.85	188
13:20	23.85	23.85	23.85	23.8	148
13:19	23.8	23.8	23.85	23.8	130
13:18	23.8	23.9	23.9	23.8	857
13:17	23.9	23.9	23.9	23.85	100
13:16	23.85	23.9	23.9	23.85	233
13:15	23.85	23.9	23.9	23.85	100
13:14	23.9	23.9	23.9	23.85	160
13:13	23.85	23.85	23.9	23.85	86
13:12	23.85	23.9	23.9	23.85	364
13:11	23.9	23.85	23.9	23.85	91
13:10	23.9	23.85	23.9	23.85	94
13:09	23.95	23.95	23.95	23.85	661
13:08	23.95	23.95	23.95	23.9	167
13:07	23.9	23.95	23.95	23.9	129
13:06	23.9	23.95	23.95	23.9	141
13:05	23.9	23.95	23.95	23.9	208
13:04	23.95	23.95	23.95	23.9	105
13:03	23.9	23.9	23.95	23.9	194
13:02	23.95	23.95	23.95	23.9	127
13:01	23.95	23.95	23.95	23.9	156
13:00	23.95	23.95	23.95	23.9	109
12:59	23.95	23.95	23.95	23.9	146
12:58	23.95	23.95	23.95	23.9	118
12:57	23.95	23.9	23.95	23.9	87
12:56	23.95	23.95	23.95	23.9	612
12:55	23.95	23.95	23.95	23.9	88
12:54	23.95	23.9	23.95	23.9	232
12:53	23.95	23.95	23.95	23.9	91
12:52	23.95	23.95	23.95	23.9	139
12:51	23.95	23.9	23.95	23.9	90
12:50	23.95	23.95	23.95	23.9	311
12:49	23.95	23.95	23.95	23.9	221
12:48	23.9	23.85	23.95	23.85	187
12:47	23.9	23.9	23.9	23.85	93
12:46	23.9	23.9	23.95	23.85	187
12:45	23.9	23.85	23.9	23.85	370
12:44	23.85	23.9	23.95	23.85	172
12:43	23.9	23.9	23.9	23.85	76
12:42	23.85	23.9	23.95	23.85	144
12:41	23.85	23.95	23.95	23.85	187
12:40	23.9	23.95	23.95	23.85	152
12:39	23.95	23.9	23.95	23.85	182
12:38	23.85	23.9	23.95	23.85	139
12:37	23.9	23.9	23.9	23.85	145
12:36	23.85	23.9	23.9	23.85	106
12:35	23.85	23.9	23.9	23.85	157
12:34	23.9	23.9	23.9	23.85	87
12:33	23.9	23.9	23.9	23.85	131
12:32	23.85	23.9	23.9	23.85	171
12:31	23.9	23.9	23.9	23.85	151
12:30	23.9	23.9	23.9	23.85	135
12:29	23.9	23.9	23.9	23.85	86
12:28	23.9	23.9	23.9	23.85	145
12:27	23.9	23.9	23.9	23.85	178
12:26	23.9	23.9	23.9	23.85	155
12:25	23.9	23.9	23.9	23.85	257
12:24	23.9	23.9	23.9	23.85	319
12:23	23.9	23.85	23.95	23.85	218
12:22	23.9	23.9	23.95	23.85	202
12:21	23.9	23.9	23.9	23.85	154
12:20	23.9	23.85	23.9	23.85	224
12:19	23.9	23.9	23.9	23.85	98
12:18	23.9	23.9	23.9	23.85	134
12:17	23.9	23.8	23.9	23.8	539
12:16	23.85	23.85	23.85	23.8	411
12:15	23.85	23.85	23.85	23.8	68
12:14	23.8	23.85	23.85	23.8	332
12:13	23.85	23.85	23.85	23.8	138
12:12	23.85	23.8	23.85	23.8	32
12:11	23.8	23.8	23.85	23.8	32
12:10	23.85	23.8	23.85	23.8	22
12:09	23.8	23.85	23.85	23.8	227
12:08	23.85	23.8	23.85	23.8	43
12:07	23.85	23.85	23.85	23.8	40
12:06	23.8	23.85	23.85	23.8	21
12:05	23.85	23.8	23.85	23.8	21
12:04	23.85	23.85	23.85	23.8	21
12:03	23.8	23.8	23.85	23.8	14
12:02	23.85	23.8	23.85	23.75	415
12:01	23.75	23.8	23.8	23.75	71
12:00	23.8	23.8	23.8	23.75	196
11:59	23.8	23.75	23.8	23.75	35
11:58	23.8	23.75	23.8	23.75	110
11:57	23.8	23.8	23.8	23.75	37
11:56	23.8	23.8	23.8	23.75	71
11:55	23.8	23.8	23.8	23.75	204
11:54	23.8	23.75	23.8	23.75	46
11:53	23.8	23.8	23.8	23.75	55
11:52	23.75	23.75	23.8	23.75	141
11:51	23.8	23.8	23.8	23.75	134
11:50	23.75	23.8	23.8	23.75	214
11:49	23.75	23.8	23.8	23.75	635
11:48	23.8	23.8	23.8	23.75	88
11:47	23.8	23.75	23.8	23.75	66
11:46	23.8	23.8	23.8	23.75	47
11:45	23.75	23.75	23.8	23.75	43
11:44	23.8	23.8	23.8	23.75	34
11:43	23.75	23.8	23.8	23.75	97
11:42	23.8	23.75	23.8	23.75	46
11:41	23.75	23.8	23.8	23.75	43
11:40	23.75	23.75	23.8	23.75	65
11:39	23.8	23.8	23.8	23.75	39
11:38	23.75	23.75	23.8	23.75	152
11:37	23.75	23.8	23.8	23.75	107
11:36	23.75	23.8	23.8	23.75	47
11:35	23.75	23.8	23.8	23.75	45
11:34	23.75	23.75	23.8	23.75	63
11:33	23.75	23.75	23.8	23.75	25
11:32	23.8	23.8	23.8	23.75	30
11:31	23.75	23.8	23.8	23.75	80
11:30	23.75	23.75	23.8	23.75	26
11:29	23.75	23.8	23.8	23.75	263
11:28	23.75	23.75	23.8	23.75	46
11:27	23.8	23.8	23.8	23.75	239
11:26	23.8	23.8	23.8	23.8	1544
11:25	23.8	23.85	23.85	23.8	46
11:24	23.8	23.8	23.85	23.8	19
11:23	23.8	23.85	23.85	23.8	42
11:22	23.85	23.8	23.85	23.8	31
11:21	23.8	23.8	23.8	23.8	9
11:20	23.8	23.85	23.85	23.8	779
11:19	23.85	23.85	23.85	23.85	13
11:18	23.8	23.85	23.85	23.8	156
11:17	23.8	23.85	23.85	23.8	47
11:16	23.85	23.85	23.85	23.85	107
11:15	23.85	23.85	23.85	23.8	234
11:14	23.85	23.85	23.85	23.85	146
11:13	23.8	23.8	23.8	23.8	8
11:12	23.8	23.8	23.8	23.8	28
11:11	23.8	23.85	23.85	23.8	40
11:10	23.85	23.85	23.85	23.8	76
11:09	23.8	23.8	23.85	23.8	58
11:08	23.85	23.85	23.85	23.8	89
11:07	23.85	23.85	23.85	23.8	41
11:06	23.85	23.8	23.85	23.8	42
11:05	23.8	23.85	23.85	23.8	144
11:04	23.85	23.85	23.85	23.85	21
11:03	23.85	23.85	23.9	23.85	146
11:02	23.85	23.9	23.9	23.85	317
11:01	23.9	23.9	23.9	23.85	173
11:00	23.85	23.9	23.9	23.85	14
10:59	23.9	23.85	23.9	23.85	20
10:58	23.85	23.85	23.9	23.85	480
10:57	23.85	23.85	23.9	23.85	26
10:56	23.9	23.9	23.9	23.85	120
10:55	23.9	23.85	23.9	23.85	26
10:54	23.9	23.85	23.9	23.85	23
10:53	23.9	23.85	23.9	23.85	55
10:52	23.85	23.85	23.85	23.85	11
10:51	23.9	23.85	23.9	23.85	178
10:50	23.85	23.9	23.9	23.85	85
10:49	23.9	23.85	23.9	23.85	28
10:48	23.85	23.85	23.85	23.85	10
10:47	23.9	23.9	23.9	23.9	12
10:46	23.85	23.85	23.85	23.85	8
10:45	23.85	23.9	23.9	23.85	36
10:44	23.9	23.9	23.9	23.85	59
10:43	23.9	23.85	23.9	23.85	11
10:42	23.85	23.85	23.9	23.85	20
10:41	23.9	23.85	23.9	23.85	35
10:40	23.85	23.85	23.85	23.85	30
10:39	23.9	23.9	23.9	23.85	46
10:38	23.85	23.9	23.9	23.85	9
10:37	23.9	23.9	23.9	23.9	20
10:36	23.9	23.85	23.9	23.85	276
10:35	23.9	23.9	23.9	23.9	6
10:34	23.9	23.9	23.9	23.9	8
10:33	23.9	23.9	23.9	23.9	13
10:32	23.9	23.9	23.9	23.9	224
10:31	23.9	23.9	23.9	23.9	0
10:30	23.9	23.9	23.9	23.9	135
10:29	23.9	23.9	23.9	23.9	23
10:28	23.9	23.9	23.9	23.85	10
10:27	23.85	23.9	23.9	23.85	154
10:26	23.9	23.9	23.9	23.9	22
10:25	23.85	23.9	23.9	23.85	51
10:24	23.85	23.9	23.9	23.85	33
10:23	23.9	23.85	23.9	23.85	349
10:22	23.85	23.85	23.85	23.85	57
10:21	23.85	23.85	23.85	23.8	108
10:20	23.85	23.9	23.9	23.85	190
10:19	23.85	23.85	23.85	23.85	349
10:18	23.85	23.85	23.85	23.85	403
10:17	23.8	23.85	23.85	23.8	79
10:16	23.85	23.8	23.85	23.8	45
10:15	23.8	23.85	23.85	23.8	514
10:14	23.85	23.9	23.9	23.85	55
10:13	23.85	23.85	23.85	23.85	61
10:12	23.85	23.9	23.9	23.85	23
10:11	23.85	23.85	23.9	23.85	27
10:10	23.85	23.85	23.85	23.85	30
10:09	23.85	23.85	23.85	23.85	49
10:08	23.9	23.9	23.9	23.9	189
10:07	23.85	23.85	23.85	23.8	303
10:06	23.85	23.85	23.85	23.85	0
10:05	23.85	23.85	23.9	23.85	710
10:04	23.85	23.85	23.85	23.85	86
10:03	23.85	23.9	23.9	23.85	447
10:02	23.85	23.85	23.9	23.85	28
10:01	23.9	23.9	23.9	23.9	384
10:00	23.95	23.9	23.95	23.9	45
09:59	23.9	23.9	23.9	23.9	48
09:58	23.95	23.9	23.95	23.9	44
09:57	23.9	23.9	23.9	23.9	215
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	202
09:54	23.9	23.9	23.95	23.9	26
09:53	23.9	23.9	23.9	23.9	35
09:52	23.95	23.95	23.95	23.95	13
09:51	23.9	23.95	23.95	23.9	49
09:50	23.95	23.95	23.95	23.9	6
09:49	23.95	23.9	23.95	23.85	296
09:48	23.85	23.9	23.9	23.85	76
09:47	23.85	23.85	23.85	23.85	153
09:46	23.85	23.9	23.9	23.85	42
09:45	23.85	23.9	23.95	23.85	90
09:44	23.9	23.9	23.95	23.85	493
09:43	23.95	23.95	23.95	23.9	115
09:42	23.95	23.95	23.95	23.95	22
09:41	23.95	23.9	23.95	23.9	36
09:40	23.95	23.95	23.95	23.95	58
09:39	23.95	23.9	23.95	23.9	50
09:38	23.9	24	24	23.9	888
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	85
09:35	23.9	23.9	23.9	23.9	122
09:34	23.9	23.9	23.9	23.9	438
09:33	23.95	23.95	23.95	23.95	0
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	8
09:30	23.9	23.9	23.9	23.9	22
09:29	23.9	23.95	23.95	23.85	319
09:28	23.9	23.9	23.9	23.9	48
09:27	23.9	23.9	23.9	23.9	52
09:26	23.9	23.9	23.9	23.9	45
09:25	23.9	23.9	23.9	23.9	90
09:24	23.95	23.9	23.95	23.9	376
09:23	23.95	23.95	23.95	23.95	44
09:22	23.9	23.9	23.9	23.9	226
09:21	23.9	23.9	23.9	23.9	635
09:20	23.9	23.9	23.9	23.9	280
09:19	23.85	23.85	23.85	23.85	280
09:18	23.85	23.85	23.85	23.85	187
09:17	23.85	23.9	23.9	23.85	704
09:16	23.9	23.9	23.95	23.85	1536
09:15	23.95	23.95	23.95	23.9	182
09:14	23.95	24	24	23.95	1053
09:13	24	24	24	24	242
09:12	23.95	23.95	24	23.95	690
09:11	24	24.05	24.05	24	53
09:10	24	24	24	23.95	518
09:09	24.05	24	24.05	24	71
09:08	24.05	24.05	24.05	24.05	481
09:07	24	24.05	24.05	24	639
09:06	24.1	24.1	24.1	24.1	569
09:05	24	24	24	24	0
09:04	24	24.1	24.1	24	479
09:03	24.1	24.1	24.1	24.1	894
09:02	23.95	24	24.05	23.95	1026
09:01	23.95	24	24	23.95	798

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)