成交	44.40	昨收	44.40
漲跌	0.00	開盤	43.70
漲跌幅	0.00%	最高	44.40
買進	44.35	最低	42.75
賣出	44.40	單量	1
漲停價	48.80	總量	37582
跌停價	40.00	昨量	137161

委買價	委買量	委賣價	委賣量
44.35	62	44.40	743
44.30	155	44.45	268
44.25	130	44.50	418
44.20	403	44.55	101
44.15	338	44.60	625

時間	成交	開	高	低	量
13:01	44.2	44.15	44.2	44.15	22
13:00	44.2	44.15	44.2	44.15	97
12:59	44.15	44.15	44.2	44.15	52
12:58	44.2	44.15	44.2	44.15	22
12:57	44.15	44.15	44.2	44.15	53
12:56	44.15	44.15	44.2	44.15	70
12:55	44.15	44.15	44.2	44.15	31
12:54	44.15	44.15	44.2	44.15	77
12:53	44.15	44.1	44.2	44.1	127
12:52	44.1	44.15	44.2	44.1	109
12:51	44.15	44.25	44.25	44.15	162
12:50	44.25	44.25	44.25	44.2	52
12:49	44.25	44.25	44.25	44.2	51
12:48	44.25	44.2	44.25	44.2	22
12:47	44.2	44.25	44.25	44.2	73
12:46	44.25	44.2	44.3	44.2	129
12:45	44.2	44.2	44.25	44.2	88
12:44	44.2	44.15	44.25	44.15	39
12:43	44.25	44.15	44.25	44.1	367
12:42	44.15	44.25	44.3	44.15	686
12:41	44.3	44.25	44.3	44.2	124
12:40	44.25	44.3	44.3	44.2	65
12:39	44.25	44.25	44.3	44.25	204
12:38	44.3	44.3	44.3	44.25	16
12:37	44.25	44.25	44.3	44.25	30
12:36	44.3	44.35	44.35	44.25	62
12:35	44.35	44.3	44.35	44.3	100
12:34	44.3	44.35	44.35	44.3	31
12:33	44.3	44.35	44.35	44.25	97
12:32	44.35	44.35	44.35	44.3	159
12:31	44.3	44.3	44.35	44.3	120
12:30	44.3	44.35	44.35	44.3	57
12:29	44.3	44.35	44.35	44.3	151
12:28	44.3	44.35	44.35	44.3	83
12:27	44.3	44.35	44.35	44.3	103
12:26	44.35	44.35	44.4	44.35	51
12:25	44.35	44.35	44.35	44.35	46
12:24	44.35	44.4	44.4	44.35	85
12:23	44.35	44.35	44.4	44.35	60
12:22	44.35	44.35	44.4	44.35	25
12:21	44.4	44.4	44.4	44.35	16
12:20	44.4	44.4	44.45	44.4	63
12:19	44.4	44.45	44.45	44.4	31
12:18	44.45	44.35	44.45	44.35	268
12:17	44.35	44.35	44.35	44.35	49
12:16	44.35	44.4	44.4	44.35	26
12:15	44.4	44.3	44.45	44.3	1020
12:14	44.3	44.3	44.35	44.3	63
12:13	44.3	44.3	44.3	44.3	46
12:12	44.3	44.3	44.35	44.3	84
12:11	44.3	44.3	44.3	44.3	28
12:10	44.3	44.3	44.3	44.3	32
12:09	44.3	44.3	44.35	44.3	86
12:08	44.3	44.35	44.35	44.3	46
12:07	44.35	44.35	44.4	44.35	101
12:06	44.35	44.4	44.4	44.35	40
12:05	44.35	44.35	44.4	44.35	29
12:04	44.4	44.35	44.4	44.35	41
12:03	44.35	44.35	44.4	44.35	417
12:02	44.35	44.35	44.35	44.35	100
12:01	44.35	44.3	44.4	44.3	570
12:00	44.3	44.35	44.35	44.3	145
11:59	44.35	44.4	44.4	44.35	54
11:58	44.4	44.35	44.4	44.35	60
11:57	44.35	44.4	44.4	44.35	69
11:56	44.4	44.35	44.4	44.3	190
11:55	44.3	44.25	44.35	44.25	110
11:54	44.25	44.3	44.3	44.25	33
11:53	44.3	44.25	44.3	44.2	279
11:52	44.25	44.25	44.25	44.2	67
11:51	44.25	44.25	44.25	44.25	80
11:50	44.25	44.2	44.25	44.2	131
11:49	44.2	44.15	44.2	44.15	354
11:48	44.15	44.15	44.2	44.15	235
11:47	44.2	44.15	44.2	44.15	37
11:46	44.2	44.1	44.2	44.1	536
11:45	44.1	44.05	44.1	44.05	16
11:44	44.05	44.1	44.1	44.05	21
11:43	44.1	44.05	44.1	44.05	41
11:42	44.05	44.05	44.1	44.05	37
11:41	44.05	44.1	44.1	44.05	17
11:40	44.1	44	44.1	43.95	289
11:39	43.95	44.05	44.05	43.95	140
11:38	44	44	44.05	44	723
11:37	43.95	43.95	43.95	43.9	230
11:36	43.9	43.9	43.95	43.9	321
11:35	43.9	43.85	43.9	43.85	13
11:34	43.85	43.85	43.9	43.85	8
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.9	43.85	120
11:31	43.85	43.85	43.9	43.85	81
11:30	43.85	43.95	43.95	43.85	142
11:29	43.9	43.9	43.9	43.9	62
11:28	43.9	43.9	43.95	43.9	34
11:27	43.95	43.95	43.95	43.95	9
11:26	43.9	43.9	43.9	43.9	25
11:25	43.9	43.9	43.9	43.9	11
11:24	43.9	43.95	43.95	43.9	17
11:23	43.95	43.95	43.95	43.9	6
11:22	43.95	43.85	43.95	43.85	348
11:21	43.85	43.85	43.85	43.85	29
11:20	43.85	43.85	43.85	43.85	191
11:19	43.85	43.85	43.85	43.85	55
11:18	43.9	43.85	43.9	43.85	123
11:17	43.85	43.9	43.9	43.8	30
11:16	43.9	43.9	43.9	43.9	8
11:15	43.85	43.85	43.9	43.85	27
11:14	43.9	43.95	43.95	43.9	88
11:13	43.9	43.9	43.9	43.9	52
11:12	43.9	43.9	43.9	43.9	2
11:11	43.9	43.95	43.95	43.9	20
11:10	43.95	43.95	43.95	43.95	298
11:09	43.9	43.9	43.9	43.9	38
11:08	43.95	43.9	43.95	43.9	11
11:07	43.9	43.9	43.9	43.9	24
11:06	43.9	43.9	43.9	43.9	17
11:05	43.95	43.9	43.95	43.9	29
11:04	43.95	43.95	43.95	43.95	4
11:03	43.9	44	44	43.9	35
11:02	43.95	43.95	43.95	43.95	42
11:01	43.95	43.9	44	43.9	508
11:00	43.85	43.8	43.85	43.8	346
10:59	43.8	43.8	43.8	43.8	278
10:58	43.8	43.8	43.8	43.8	75
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.75	43.8	43.75	283
10:55	43.75	43.75	43.75	43.75	12
10:54	43.75	43.75	43.75	43.75	24
10:53	43.75	43.8	43.8	43.75	18
10:52	43.75	43.75	43.75	43.75	20
10:51	43.75	43.75	43.75	43.75	4
10:50	43.75	43.75	43.75	43.75	34
10:49	43.75	43.75	43.75	43.75	107
10:48	43.75	43.75	43.8	43.75	119
10:47	43.8	43.8	43.8	43.8	4
10:46	43.8	43.75	43.8	43.75	24
10:45	43.75	43.75	43.75	43.75	108
10:44	43.8	43.75	43.8	43.75	207
10:43	43.75	43.75	43.75	43.75	151
10:42	43.8	43.8	43.85	43.8	108
10:41	43.85	43.9	43.9	43.85	118
10:40	43.9	43.95	44	43.9	294
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	44	43.95	33
10:37	43.95	43.9	43.95	43.9	153
10:36	43.9	43.9	43.95	43.9	51
10:35	43.95	43.95	43.95	43.95	11
10:34	43.95	43.9	43.95	43.9	335
10:33	43.9	43.9	43.95	43.9	241
10:32	43.9	43.9	43.9	43.9	43
10:31	43.9	43.9	43.9	43.9	14
10:30	43.95	43.95	43.95	43.95	104
10:29	44	44	44	43.95	86
10:28	44	43.95	44	43.95	52
10:27	43.95	43.95	43.95	43.95	273
10:26	43.95	43.95	43.95	43.9	76
10:25	43.9	43.85	43.9	43.85	370
10:24	43.85	43.85	43.9	43.85	154
10:23	43.85	43.85	43.85	43.85	187
10:22	43.8	43.8	43.85	43.8	124
10:21	43.75	43.8	43.85	43.75	190
10:20	43.75	43.8	43.8	43.75	168
10:19	43.8	43.7	43.8	43.7	888
10:18	43.7	43.75	43.75	43.7	27
10:17	43.75	43.75	43.8	43.75	73
10:16	43.75	43.75	43.8	43.7	254
10:15	43.75	43.75	43.75	43.7	108
10:14	43.7	43.8	43.8	43.7	160
10:13	43.75	43.8	43.8	43.75	106
10:12	43.75	43.75	43.75	43.75	77
10:11	43.7	43.7	43.7	43.7	9
10:10	43.7	43.75	43.75	43.7	170
10:09	43.8	43.6	43.8	43.6	556
10:08	43.6	43.6	43.65	43.6	52
10:07	43.65	43.65	43.65	43.65	3
10:06	43.65	43.65	43.65	43.65	63
10:05	43.6	43.6	43.6	43.6	19
10:04	43.6	43.55	43.6	43.55	209
10:03	43.5	43.5	43.5	43.5	259
10:02	43.4	43.5	43.5	43.4	192
10:01	43.4	43.4	43.45	43.4	43
10:00	43.4	43.4	43.4	43.4	43
09:59	43.4	43.4	43.4	43.4	59
09:58	43.4	43.4	43.4	43.4	57
09:57	43.4	43.4	43.4	43.4	131
09:56	43.4	43.4	43.4	43.4	102
09:55	43.4	43.4	43.4	43.4	49
09:54	43.4	43.4	43.4	43.4	41
09:53	43.35	43.35	43.35	43.35	96
09:52	43.35	43.35	43.35	43.3	77
09:51	43.35	43.35	43.35	43.35	128
09:50	43.35	43.35	43.35	43.3	131
09:49	43.35	43.35	43.35	43.35	121
09:48	43.35	43.4	43.4	43.35	213
09:47	43.45	43.55	43.55	43.4	614
09:46	43.55	43.55	43.6	43.5	97
09:45	43.55	43.55	43.55	43.55	158
09:44	43.55	43.55	43.55	43.55	47
09:43	43.5	43.55	43.55	43.5	84
09:42	43.55	43.55	43.55	43.55	50
09:41	43.5	43.55	43.55	43.5	118
09:40	43.55	43.6	43.6	43.55	124
09:39	43.6	43.6	43.6	43.6	85
09:38	43.6	43.65	43.65	43.6	143
09:37	43.7	43.7	43.7	43.7	93
09:36	43.8	43.75	43.8	43.75	98
09:35	43.75	43.75	43.75	43.7	484
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.65	43.7	43.65	218
09:32	43.65	43.65	43.65	43.65	204
09:31	43.65	43.75	43.75	43.65	313
09:30	43.75	43.8	43.8	43.7	287
09:29	43.8	43.75	43.8	43.75	341
09:28	43.75	43.6	43.75	43.6	342
09:27	43.65	43.5	43.65	43.5	594
09:26	43.55	43.6	43.6	43.55	168
09:25	43.6	43.5	43.6	43.5	326
09:24	43.45	43.4	43.45	43.4	362
09:23	43.35	43.45	43.45	43.35	234
09:22	43.45	43.2	43.45	43.2	787
09:21	43.2	43.3	43.3	43.2	390
09:20	43.3	43.3	43.3	43.25	66
09:19	43.3	43.35	43.35	43.3	503
09:18	43.35	43.2	43.35	43.2	336
09:17	43.2	43.1	43.2	43.1	233
09:16	43.1	43.1	43.1	43.1	289
09:15	43.2	43.15	43.2	43.1	620
09:14	43.05	43.05	43.05	43.05	107
09:13	43	43	43.05	43	981
09:12	43.05	43	43.05	43	343
09:11	43	43	43	43	284
09:10	43	43	43.05	42.95	273
09:09	43	43.05	43.05	42.95	943
09:08	43.1	43	43.1	43	700
09:07	42.9	42.9	42.9	42.85	274
09:06	42.85	43.05	43.05	42.85	1346
09:05	43.05	43.15	43.15	43.05	497
09:04	43.15	43.15	43.2	43.15	527
09:03	43.1	43.25	43.25	43.1	1510
09:02	43.3	43.15	43.3	43.15	703
09:01	43	43.7	43.7	42.75	4377

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)