成交	48.50	昨收	48.50
漲跌	0.00	開盤	48.50
漲跌幅	0.00%	最高	48.55
買進	48.45	最低	48.45
賣出	48.60	單量	5
漲停價	53.30	總量	142
跌停價	43.65	昨量	85

委買價	委買量	委賣價	委賣量
48.45	63	48.60	4
48.40	61	48.80	6
48.35	35	48.95	2
48.30	11	49.00	65
48.25	7	49.20	3

時間	成交	開	高	低	量
13:30	48.5	48.5	48.5	48.5	0
13:29	48.5	48.5	48.5	48.5	0
13:28	48.5	48.5	48.5	48.5	0
13:27	48.5	48.5	48.5	48.5	0
13:26	48.5	48.5	48.5	48.5	0
13:25	48.5	48.5	48.5	48.5	0
13:24	48.5	48.5	48.5	48.5	0
13:23	48.5	48.5	48.5	48.5	5
13:22	48.45	48.45	48.45	48.45	0
13:21	48.45	48.45	48.45	48.45	0
13:20	48.45	48.45	48.45	48.45	0
13:19	48.45	48.45	48.45	48.45	0
13:18	48.45	48.45	48.45	48.45	4
13:17	48.5	48.5	48.5	48.5	0
13:16	48.5	48.5	48.5	48.5	0
13:15	48.5	48.5	48.5	48.5	0
13:14	48.5	48.5	48.5	48.5	0
13:13	48.5	48.5	48.5	48.5	5
13:12	48.45	48.45	48.45	48.45	0
13:11	48.45	48.45	48.45	48.45	0
13:10	48.45	48.45	48.45	48.45	0
13:09	48.45	48.45	48.45	48.45	0
13:08	48.45	48.45	48.45	48.45	0
13:07	48.45	48.45	48.45	48.45	1
13:06	48.45	48.45	48.45	48.45	0
13:05	48.45	48.45	48.45	48.45	1
13:04	48.45	48.45	48.45	48.45	1
13:03	48.45	48.45	48.45	48.45	0
13:02	48.45	48.45	48.45	48.45	1
13:01	48.5	48.5	48.5	48.5	0
13:00	48.5	48.45	48.5	48.45	6
12:59	48.45	48.45	48.45	48.45	0
12:58	48.45	48.45	48.45	48.45	1
12:57	48.45	48.45	48.45	48.45	5
12:56	48.45	48.45	48.45	48.45	0
12:55	48.45	48.45	48.45	48.45	0
12:54	48.45	48.45	48.45	48.45	0
12:53	48.45	48.45	48.45	48.45	0
12:52	48.45	48.45	48.45	48.45	0
12:51	48.45	48.45	48.45	48.45	0
12:50	48.45	48.45	48.45	48.45	0
12:49	48.45	48.45	48.45	48.45	0
12:48	48.45	48.45	48.45	48.45	0
12:47	48.45	48.45	48.45	48.45	1
12:46	48.45	48.45	48.45	48.45	1
12:45	48.45	48.45	48.45	48.45	0
12:44	48.45	48.45	48.45	48.45	1
12:43	48.5	48.5	48.5	48.5	0
12:42	48.5	48.5	48.5	48.5	1
12:41	48.5	48.5	48.5	48.5	0
12:40	48.5	48.5	48.5	48.5	1
12:39	48.5	48.5	48.5	48.5	0
12:38	48.5	48.5	48.5	48.5	1
12:37	48.5	48.5	48.5	48.5	0
12:36	48.5	48.5	48.5	48.5	0
12:35	48.5	48.5	48.5	48.5	0
12:34	48.5	48.5	48.5	48.5	0
12:33	48.5	48.5	48.5	48.5	0
12:32	48.5	48.5	48.5	48.5	0
12:31	48.5	48.5	48.5	48.5	0
12:30	48.5	48.5	48.5	48.5	0
12:29	48.5	48.5	48.5	48.5	2
12:28	48.5	48.5	48.5	48.5	0
12:27	48.5	48.5	48.5	48.5	0
12:26	48.5	48.5	48.5	48.5	5
12:25	48.45	48.45	48.45	48.45	0
12:24	48.45	48.45	48.45	48.45	0
12:23	48.45	48.45	48.45	48.45	0
12:22	48.45	48.45	48.45	48.45	0
12:21	48.45	48.45	48.45	48.45	0
12:20	48.45	48.45	48.45	48.45	0
12:19	48.45	48.45	48.45	48.45	1
12:18	48.5	48.5	48.5	48.5	0
12:17	48.5	48.5	48.5	48.5	1
12:16	48.5	48.5	48.5	48.5	0
12:15	48.5	48.5	48.5	48.5	1
12:14	48.5	48.5	48.5	48.5	0
12:13	48.5	48.5	48.5	48.5	1
12:12	48.5	48.5	48.5	48.5	1
12:11	48.5	48.5	48.5	48.5	0
12:10	48.5	48.5	48.5	48.5	1
12:09	48.5	48.5	48.5	48.5	0
12:08	48.5	48.5	48.5	48.5	1
12:07	48.5	48.5	48.5	48.5	0
12:06	48.5	48.55	48.55	48.5	6
12:05	48.5	48.5	48.5	48.5	0
12:04	48.5	48.5	48.5	48.5	1
12:03	48.5	48.5	48.5	48.5	1
12:02	48.5	48.5	48.5	48.5	0
12:01	48.5	48.5	48.5	48.5	1
12:00	48.5	48.5	48.5	48.5	0
11:59	48.5	48.5	48.5	48.5	1
11:58	48.5	48.5	48.5	48.5	5
11:57	48.5	48.5	48.5	48.5	1
11:56	48.5	48.5	48.5	48.5	1
11:55	48.5	48.5	48.5	48.5	0
11:54	48.5	48.5	48.5	48.5	1
11:53	48.5	48.5	48.5	48.5	0
11:52	48.5	48.5	48.5	48.5	0
11:51	48.5	48.5	48.5	48.5	0
11:50	48.5	48.5	48.5	48.5	0
11:49	48.5	48.5	48.5	48.5	4
11:48	48.5	48.5	48.5	48.5	0
11:47	48.5	48.5	48.5	48.5	0
11:46	48.5	48.5	48.5	48.5	0
11:45	48.5	48.5	48.5	48.5	0
11:44	48.5	48.5	48.5	48.5	0
11:43	48.5	48.5	48.5	48.5	1
11:42	48.5	48.5	48.5	48.5	0
11:41	48.5	48.5	48.5	48.5	1
11:40	48.55	48.55	48.55	48.55	5
11:39	48.5	48.5	48.5	48.5	1
11:38	48.5	48.5	48.5	48.5	1
11:37	48.5	48.5	48.5	48.5	0
11:36	48.5	48.5	48.5	48.5	0
11:35	48.5	48.5	48.5	48.5	0
11:34	48.5	48.5	48.5	48.5	0
11:33	48.5	48.5	48.5	48.5	0
11:32	48.5	48.5	48.5	48.5	0
11:31	48.5	48.5	48.5	48.5	0
11:30	48.5	48.5	48.5	48.5	0
11:29	48.5	48.5	48.5	48.5	0
11:28	48.5	48.5	48.5	48.5	0
11:27	48.5	48.5	48.5	48.5	0
11:26	48.5	48.5	48.5	48.5	0
11:25	48.5	48.5	48.5	48.5	0
11:24	48.5	48.5	48.5	48.5	0
11:23	48.5	48.5	48.5	48.5	0
11:22	48.5	48.5	48.5	48.5	0
11:21	48.5	48.5	48.5	48.5	0
11:20	48.5	48.5	48.5	48.5	0
11:19	48.5	48.5	48.5	48.5	0
11:18	48.5	48.5	48.5	48.5	0
11:17	48.5	48.5	48.5	48.5	0
11:16	48.5	48.5	48.5	48.5	0
11:15	48.5	48.5	48.5	48.5	0
11:14	48.5	48.5	48.5	48.5	0
11:13	48.5	48.5	48.5	48.5	0
11:12	48.5	48.5	48.5	48.5	0
11:11	48.5	48.5	48.5	48.5	0
11:10	48.5	48.5	48.5	48.5	0
11:09	48.5	48.5	48.5	48.5	0
11:08	48.5	48.5	48.5	48.5	0
11:07	48.5	48.5	48.5	48.5	0
11:06	48.5	48.5	48.5	48.5	0
11:05	48.5	48.5	48.5	48.5	0
11:04	48.5	48.5	48.5	48.5	0
11:03	48.5	48.5	48.5	48.5	0
11:02	48.5	48.5	48.5	48.5	1
11:01	48.5	48.5	48.5	48.5	0
11:00	48.5	48.5	48.5	48.5	0
10:59	48.5	48.5	48.5	48.5	0
10:58	48.5	48.5	48.5	48.5	0
10:57	48.5	48.5	48.5	48.5	0
10:56	48.5	48.5	48.5	48.5	0
10:55	48.5	48.5	48.5	48.5	4
10:54	48.5	48.5	48.5	48.5	0
10:53	48.5	48.5	48.5	48.5	0
10:52	48.5	48.5	48.5	48.5	0
10:51	48.5	48.5	48.5	48.5	0
10:50	48.5	48.5	48.5	48.5	0
10:49	48.5	48.5	48.5	48.5	0
10:48	48.5	48.5	48.5	48.5	0
10:47	48.5	48.5	48.5	48.5	0
10:46	48.5	48.5	48.5	48.5	0
10:45	48.5	48.5	48.5	48.5	0
10:44	48.5	48.5	48.5	48.5	0
10:43	48.5	48.5	48.5	48.5	0
10:42	48.5	48.5	48.5	48.5	0
10:41	48.5	48.5	48.5	48.5	0
10:40	48.5	48.5	48.5	48.5	0
10:39	48.5	48.5	48.5	48.5	0
10:38	48.5	48.5	48.5	48.5	0
10:37	48.5	48.5	48.5	48.5	0
10:36	48.5	48.5	48.5	48.5	0
10:35	48.5	48.5	48.5	48.5	0
10:34	48.5	48.5	48.5	48.5	0
10:33	48.5	48.5	48.5	48.5	0
10:32	48.5	48.5	48.5	48.5	1
10:31	48.5	48.5	48.5	48.5	0
10:30	48.5	48.5	48.5	48.5	0
10:29	48.5	48.5	48.5	48.5	0
10:28	48.5	48.5	48.5	48.5	0
10:27	48.5	48.5	48.5	48.5	3
10:26	48.5	48.5	48.5	48.5	0
10:25	48.5	48.5	48.5	48.5	0
10:24	48.5	48.5	48.5	48.5	0
10:23	48.5	48.5	48.5	48.5	0
10:22	48.5	48.5	48.5	48.5	0
10:21	48.5	48.5	48.5	48.5	0
10:20	48.5	48.5	48.5	48.5	2
10:19	48.5	48.5	48.5	48.5	0
10:18	48.5	48.5	48.5	48.5	1
10:17	48.5	48.5	48.5	48.5	0
10:16	48.5	48.5	48.5	48.5	0
10:15	48.5	48.5	48.5	48.5	1
10:14	48.5	48.5	48.5	48.5	0
10:13	48.5	48.5	48.5	48.5	0
10:12	48.5	48.5	48.5	48.5	0
10:11	48.5	48.5	48.5	48.5	0
10:10	48.5	48.5	48.5	48.5	0
10:09	48.5	48.5	48.5	48.5	15
10:08	48.5	48.5	48.5	48.5	0
10:07	48.5	48.5	48.5	48.5	0
10:06	48.5	48.5	48.5	48.5	0
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	0
10:03	48.5	48.5	48.5	48.5	2
10:02	48.5	48.5	48.5	48.5	3
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.5	48.5	48.5	0
09:59	48.5	48.5	48.5	48.5	0
09:58	48.5	48.5	48.5	48.5	0
09:57	48.5	48.5	48.5	48.5	0
09:56	48.5	48.5	48.5	48.5	0
09:55	48.5	48.5	48.5	48.5	0
09:54	48.5	48.5	48.5	48.5	1
09:53	48.5	48.5	48.5	48.5	1
09:52	48.5	48.5	48.5	48.5	2
09:51	48.5	48.5	48.5	48.5	0
09:50	48.5	48.5	48.5	48.5	5
09:49	48.5	48.5	48.5	48.5	1
09:48	48.5	48.5	48.5	48.5	4
09:47	48.5	48.5	48.5	48.5	0
09:46	48.5	48.5	48.5	48.5	0
09:45	48.5	48.5	48.5	48.5	3
09:44	48.5	48.5	48.5	48.5	0
09:43	48.5	48.5	48.5	48.5	0
09:42	48.5	48.5	48.5	48.5	0
09:41	48.5	48.5	48.5	48.5	0
09:40	48.5	48.5	48.5	48.5	0
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.5	48.5	48.5	0
09:37	48.5	48.5	48.5	48.5	0
09:36	48.5	48.5	48.5	48.5	0
09:35	48.5	48.5	48.5	48.5	0
09:34	48.5	48.5	48.5	48.5	0
09:33	48.5	48.5	48.5	48.5	0
09:32	48.5	48.5	48.5	48.5	0
09:31	48.5	48.5	48.5	48.5	0
09:30	48.5	48.5	48.5	48.5	0
09:29	48.5	48.5	48.5	48.5	0
09:28	48.5	48.5	48.5	48.5	0
09:27	48.5	48.5	48.5	48.5	2
09:26	48.5	48.5	48.5	48.5	0
09:25	48.5	48.5	48.5	48.5	0
09:24	48.5	48.5	48.5	48.5	0
09:23	48.5	48.5	48.5	48.5	0
09:22	48.5	48.5	48.5	48.5	0
09:21	48.5	48.5	48.5	48.5	0
09:20	48.5	48.5	48.5	48.5	3
09:19	48.5	48.5	48.5	48.5	0
09:18	48.5	48.5	48.5	48.5	1
09:17	48.5	48.5	48.5	48.5	0
09:16	48.5	48.5	48.5	48.5	0
09:15	48.5	48.5	48.5	48.5	0
09:14	48.5	48.5	48.5	48.5	0
09:13	48.5	48.5	48.5	48.5	0
09:12	48.5	48.5	48.5	48.5	0
09:11	48.5	48.5	48.5	48.5	0
09:10	48.5	48.5	48.5	48.5	0
09:09	48.5	48.5	48.5	48.5	0
09:08	48.5	48.5	48.5	48.5	0
09:07	48.5	48.5	48.5	48.5	0
09:06	48.5	48.5	48.5	48.5	0
09:05	48.5	48.5	48.5	48.5	0
09:04	48.5	48.5	48.5	48.5	0
09:03	48.5	48.5	48.5	48.5	5
09:02	48.5	48.5	48.5	48.5	0
09:01	48.5	48.5	48.5	48.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)