成交	43.75	昨收	43.75
漲跌	0.00	開盤	43.75
漲跌幅	0.00%	最高	43.75
買進	43.70	最低	43.70
賣出	43.75	單量	2
漲停價	48.10	總量	7
跌停價	39.40	昨量	45

委買價	委買量	委賣價	委賣量
43.70	9	43.75	6
43.65	12	43.85	1
43.60	5	43.90	2
43.55	5	43.95	12
43.50	10	44.00	11

時間	成交	開	高	低	量
10:39	43.75	43.75	43.75	43.75	6
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	3
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.75	43.75	43.7	2
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	1
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	0
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	0
10:04	43.75	43.75	43.75	43.75	0
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	0
09:53	43.75	43.75	43.75	43.75	0
09:52	43.75	43.75	43.75	43.75	0
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	0
09:44	43.75	43.75	43.75	43.75	1
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	0
09:30	43.75	43.75	43.75	43.75	0
09:29	43.75	43.75	43.75	43.75	0
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	0
09:19	43.75	43.75	43.75	43.75	0
09:18	43.75	43.75	43.75	43.75	0
09:17	43.75	43.75	43.75	43.75	0
09:16	43.75	43.75	43.75	43.75	0
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	0
09:03	43.75	43.75	43.75	43.75	1
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.75	43.75	43.75	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)