成交	44.40	昨收	44.35
漲跌	0.05	開盤	44.40
漲跌幅	0.11%	最高	44.40
買進	44.40	最低	44.40
賣出	44.50	單量	1
漲停價	48.75	總量	19
跌停價	39.95	昨量	58

委買價	委買量	委賣價	委賣量
44.40	30	44.50	15
44.35	10	44.55	18
44.30	3	44.60	14
44.25	16	44.65	6
44.20	3	44.70	2

時間	成交	開	高	低	量
12:16	44.4	44.4	44.4	44.4	5
12:15	44.4	44.4	44.4	44.4	0
12:14	44.4	44.4	44.4	44.4	0
12:13	44.4	44.4	44.4	44.4	0
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	0
12:10	44.4	44.4	44.4	44.4	0
12:09	44.4	44.4	44.4	44.4	0
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	0
12:04	44.4	44.4	44.4	44.4	0
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.4	44.4	44.4	0
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.4	44.4	44.4	0
11:59	44.4	44.4	44.4	44.4	0
11:58	44.4	44.4	44.4	44.4	0
11:57	44.4	44.4	44.4	44.4	0
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	0
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	0
11:52	44.4	44.4	44.4	44.4	0
11:51	44.4	44.4	44.4	44.4	0
11:50	44.4	44.4	44.4	44.4	0
11:49	44.4	44.4	44.4	44.4	0
11:48	44.4	44.4	44.4	44.4	0
11:47	44.4	44.4	44.4	44.4	0
11:46	44.4	44.4	44.4	44.4	0
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	0
11:43	44.4	44.4	44.4	44.4	0
11:42	44.4	44.4	44.4	44.4	0
11:41	44.4	44.4	44.4	44.4	0
11:40	44.4	44.4	44.4	44.4	0
11:39	44.4	44.4	44.4	44.4	0
11:38	44.4	44.4	44.4	44.4	0
11:37	44.4	44.4	44.4	44.4	0
11:36	44.4	44.4	44.4	44.4	0
11:35	44.4	44.4	44.4	44.4	0
11:34	44.4	44.4	44.4	44.4	0
11:33	44.4	44.4	44.4	44.4	0
11:32	44.4	44.4	44.4	44.4	0
11:31	44.4	44.4	44.4	44.4	0
11:30	44.4	44.4	44.4	44.4	0
11:29	44.4	44.4	44.4	44.4	0
11:28	44.4	44.4	44.4	44.4	0
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	0
11:22	44.4	44.4	44.4	44.4	0
11:21	44.4	44.4	44.4	44.4	0
11:20	44.4	44.4	44.4	44.4	0
11:19	44.4	44.4	44.4	44.4	0
11:18	44.4	44.4	44.4	44.4	0
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	0
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	0
11:10	44.4	44.4	44.4	44.4	0
11:09	44.4	44.4	44.4	44.4	0
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	0
10:59	44.4	44.4	44.4	44.4	0
10:58	44.4	44.4	44.4	44.4	0
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	0
10:43	44.4	44.4	44.4	44.4	0
10:42	44.4	44.4	44.4	44.4	0
10:41	44.4	44.4	44.4	44.4	0
10:40	44.4	44.4	44.4	44.4	0
10:39	44.4	44.4	44.4	44.4	0
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	0
10:34	44.4	44.4	44.4	44.4	0
10:33	44.4	44.4	44.4	44.4	0
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	0
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	0
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	0
10:22	44.4	44.4	44.4	44.4	0
10:21	44.4	44.4	44.4	44.4	0
10:20	44.4	44.4	44.4	44.4	0
10:19	44.4	44.4	44.4	44.4	0
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	0
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	0
10:04	44.4	44.4	44.4	44.4	0
10:03	44.4	44.4	44.4	44.4	0
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	0
10:00	44.4	44.4	44.4	44.4	0
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.4	44.4	44.4	0
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.4	44.4	0
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	0
09:47	44.4	44.4	44.4	44.4	0
09:46	44.4	44.4	44.4	44.4	0
09:45	44.4	44.4	44.4	44.4	0
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	0
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	15
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.4	44.4	44.4	0
09:18	44.4	44.4	44.4	44.4	0
09:17	44.4	44.4	44.4	44.4	0
09:16	44.4	44.4	44.4	44.4	0
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	0
09:13	44.4	44.4	44.4	44.4	0
09:12	44.4	44.4	44.4	44.4	0
09:11	44.4	44.4	44.4	44.4	0
09:10	44.4	44.4	44.4	44.4	0
09:09	44.4	44.4	44.4	44.4	0
09:08	44.4	44.4	44.4	44.4	0
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.4	44.4	44.4	0
09:04	44.4	44.4	44.4	44.4	0
09:03	44.4	44.4	44.4	44.4	0
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)