成交	9.51	昨收	9.51
漲跌	0.00	開盤	9.51
漲跌幅	0.00%	最高	9.52
買進	9.51	最低	9.50
賣出	9.52	單量	155
漲停價	10.45	總量	2743
跌停價	8.56	昨量	6670

委買價	委買量	委賣價	委賣量
9.51	173	9.52	885
9.50	4185	9.53	1218
9.49	1695	9.54	749
9.48	797	9.55	501
9.47	19	9.56	77

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	198
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.51	9.51	9.51	0
13:23	9.51	9.51	9.51	9.51	0
13:22	9.51	9.51	9.51	9.51	0
13:21	9.51	9.51	9.51	9.51	0
13:20	9.51	9.51	9.51	9.51	0
13:19	9.51	9.51	9.51	9.51	0
13:18	9.51	9.51	9.51	9.51	0
13:17	9.51	9.51	9.51	9.51	3
13:16	9.51	9.51	9.51	9.51	1
13:15	9.51	9.51	9.51	9.51	3
13:14	9.5	9.5	9.5	9.5	0
13:13	9.5	9.5	9.5	9.5	0
13:12	9.5	9.5	9.5	9.5	0
13:11	9.5	9.5	9.5	9.5	2
13:10	9.5	9.5	9.5	9.5	10
13:09	9.51	9.51	9.51	9.51	0
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	0
13:06	9.51	9.51	9.51	9.51	0
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	0
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.51	0
13:00	9.51	9.51	9.51	9.51	100
12:59	9.5	9.5	9.5	9.5	1
12:58	9.51	9.51	9.51	9.51	97
12:57	9.51	9.51	9.51	9.51	0
12:56	9.51	9.51	9.51	9.51	2
12:55	9.52	9.52	9.52	9.52	0
12:54	9.52	9.52	9.52	9.52	0
12:53	9.52	9.52	9.52	9.52	0
12:52	9.52	9.51	9.52	9.51	11
12:51	9.52	9.52	9.52	9.52	0
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.51	62
12:48	9.52	9.52	9.52	9.52	0
12:47	9.52	9.51	9.52	9.51	55
12:46	9.51	9.51	9.51	9.51	0
12:45	9.51	9.51	9.51	9.51	0
12:44	9.51	9.51	9.51	9.51	0
12:43	9.51	9.51	9.51	9.51	0
12:42	9.51	9.51	9.51	9.51	0
12:41	9.51	9.51	9.51	9.51	1
12:40	9.51	9.51	9.51	9.51	0
12:39	9.51	9.51	9.51	9.51	1
12:38	9.52	9.52	9.52	9.52	0
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.52	9.52	9.52	0
12:35	9.52	9.52	9.52	9.52	0
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	0
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	0
12:29	9.52	9.52	9.52	9.52	0
12:28	9.52	9.51	9.52	9.51	11
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	0
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	0
12:20	9.52	9.52	9.52	9.52	0
12:19	9.52	9.52	9.52	9.52	0
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	0
12:16	9.52	9.52	9.52	9.52	0
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	2
12:13	9.51	9.51	9.51	9.51	0
12:12	9.51	9.51	9.51	9.51	13
12:11	9.52	9.51	9.52	9.51	11
12:10	9.51	9.51	9.51	9.51	0
12:09	9.51	9.51	9.51	9.51	1
12:08	9.51	9.51	9.51	9.51	1
12:07	9.51	9.51	9.51	9.51	3
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	2
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.51	9.52	9.51	9
12:00	9.51	9.51	9.51	9.51	0
11:59	9.51	9.51	9.51	9.51	22
11:58	9.51	9.51	9.51	9.51	0
11:57	9.51	9.51	9.51	9.51	0
11:56	9.51	9.51	9.51	9.51	0
11:55	9.51	9.51	9.51	9.51	100
11:54	9.51	9.51	9.51	9.51	0
11:53	9.51	9.51	9.51	9.51	0
11:52	9.51	9.51	9.51	9.51	0
11:51	9.51	9.51	9.51	9.51	0
11:50	9.51	9.51	9.51	9.51	1
11:49	9.51	9.51	9.51	9.51	0
11:48	9.51	9.51	9.51	9.51	0
11:47	9.51	9.51	9.51	9.51	0
11:46	9.51	9.51	9.51	9.51	2
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.51	9.52	9.51	224
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	2
11:39	9.5	9.5	9.5	9.5	5
11:38	9.52	9.52	9.52	9.52	0
11:37	9.52	9.52	9.52	9.52	5
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.52	9.52	9.52	0
11:34	9.52	9.52	9.52	9.52	0
11:33	9.52	9.52	9.52	9.52	0
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	0
11:30	9.52	9.52	9.52	9.52	8
11:29	9.52	9.5	9.52	9.5	243
11:28	9.52	9.52	9.52	9.52	0
11:27	9.52	9.52	9.52	9.52	0
11:26	9.52	9.52	9.52	9.52	0
11:25	9.52	9.52	9.52	9.52	0
11:24	9.52	9.52	9.52	9.52	0
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	0
11:20	9.52	9.52	9.52	9.52	0
11:19	9.52	9.52	9.52	9.52	0
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	0
11:15	9.52	9.52	9.52	9.52	0
11:14	9.52	9.52	9.52	9.52	0
11:13	9.52	9.52	9.52	9.52	0
11:12	9.52	9.52	9.52	9.52	0
11:11	9.52	9.52	9.52	9.52	0
11:10	9.52	9.52	9.52	9.52	0
11:09	9.52	9.52	9.52	9.52	0
11:08	9.52	9.52	9.52	9.52	0
11:07	9.52	9.52	9.52	9.52	0
11:06	9.52	9.52	9.52	9.52	0
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	0
11:03	9.52	9.52	9.52	9.52	1
11:02	9.52	9.52	9.52	9.52	0
11:01	9.52	9.52	9.52	9.52	0
11:00	9.52	9.52	9.52	9.52	0
10:59	9.52	9.52	9.52	9.52	0
10:58	9.52	9.52	9.52	9.52	8
10:57	9.52	9.52	9.52	9.52	40
10:56	9.51	9.51	9.51	9.51	0
10:55	9.51	9.51	9.51	9.51	0
10:54	9.51	9.51	9.51	9.51	0
10:53	9.51	9.51	9.51	9.51	0
10:52	9.51	9.51	9.51	9.51	0
10:51	9.51	9.51	9.51	9.51	110
10:50	9.51	9.51	9.51	9.51	0
10:49	9.51	9.51	9.51	9.51	0
10:48	9.51	9.51	9.51	9.51	0
10:47	9.51	9.51	9.51	9.51	0
10:46	9.51	9.51	9.51	9.51	0
10:45	9.51	9.51	9.51	9.51	0
10:44	9.51	9.51	9.51	9.51	0
10:43	9.51	9.51	9.51	9.51	4
10:42	9.51	9.51	9.51	9.51	0
10:41	9.51	9.51	9.51	9.51	155
10:40	9.51	9.51	9.51	9.51	0
10:39	9.51	9.51	9.51	9.51	0
10:38	9.51	9.51	9.51	9.51	0
10:37	9.51	9.5	9.51	9.5	216
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	0
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	0
10:27	9.52	9.52	9.52	9.52	0
10:26	9.52	9.52	9.52	9.52	0
10:25	9.52	9.51	9.52	9.51	16
10:24	9.51	9.51	9.51	9.51	0
10:23	9.51	9.51	9.51	9.51	0
10:22	9.51	9.51	9.51	9.51	0
10:21	9.51	9.51	9.51	9.51	3
10:20	9.5	9.5	9.5	9.5	0
10:19	9.5	9.5	9.5	9.5	0
10:18	9.5	9.5	9.5	9.5	0
10:17	9.5	9.5	9.5	9.5	0
10:16	9.5	9.5	9.5	9.5	0
10:15	9.5	9.5	9.5	9.5	0
10:14	9.5	9.5	9.5	9.5	0
10:13	9.5	9.5	9.5	9.5	5
10:12	9.51	9.51	9.51	9.51	4
10:11	9.51	9.51	9.51	9.51	0
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	17
10:08	9.5	9.51	9.51	9.5	178
10:07	9.5	9.5	9.5	9.5	0
10:06	9.5	9.5	9.5	9.5	0
10:05	9.5	9.5	9.5	9.5	0
10:04	9.5	9.5	9.5	9.5	0
10:03	9.5	9.5	9.5	9.5	0
10:02	9.5	9.5	9.5	9.5	0
10:01	9.5	9.5	9.5	9.5	0
10:00	9.5	9.5	9.5	9.5	0
09:59	9.5	9.5	9.5	9.5	11
09:58	9.52	9.52	9.52	9.52	0
09:57	9.52	9.52	9.52	9.52	0
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.51	9.52	9.51	23
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	2
09:47	9.51	9.51	9.51	9.51	0
09:46	9.51	9.51	9.51	9.51	0
09:45	9.51	9.51	9.51	9.51	0
09:44	9.51	9.51	9.51	9.51	0
09:43	9.51	9.51	9.51	9.51	0
09:42	9.51	9.51	9.51	9.51	0
09:41	9.51	9.51	9.51	9.51	0
09:40	9.51	9.51	9.51	9.51	0
09:39	9.51	9.51	9.51	9.51	3
09:38	9.51	9.51	9.51	9.51	1
09:37	9.51	9.51	9.51	9.51	7
09:36	9.51	9.51	9.51	9.51	0
09:35	9.51	9.51	9.51	9.51	0
09:34	9.51	9.51	9.51	9.51	0
09:33	9.51	9.51	9.51	9.51	0
09:32	9.51	9.51	9.51	9.51	12
09:31	9.51	9.51	9.51	9.51	0
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	1
09:27	9.51	9.51	9.51	9.51	0
09:26	9.51	9.51	9.51	9.51	10
09:25	9.51	9.51	9.51	9.51	10
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	0
09:22	9.52	9.52	9.52	9.52	6
09:21	9.52	9.52	9.52	9.52	9
09:20	9.51	9.51	9.51	9.51	0
09:19	9.51	9.51	9.51	9.51	0
09:18	9.51	9.51	9.51	9.51	8
09:17	9.52	9.52	9.52	9.52	0
09:16	9.52	9.52	9.52	9.52	0
09:15	9.52	9.52	9.52	9.52	0
09:14	9.52	9.51	9.52	9.51	29
09:13	9.5	9.5	9.5	9.5	0
09:12	9.5	9.5	9.5	9.5	0
09:11	9.5	9.5	9.5	9.5	0
09:10	9.5	9.5	9.5	9.5	0
09:09	9.5	9.5	9.5	9.5	0
09:08	9.5	9.5	9.5	9.5	430
09:07	9.5	9.5	9.5	9.5	0
09:06	9.5	9.5	9.5	9.5	0
09:05	9.5	9.5	9.5	9.5	0
09:04	9.5	9.5	9.5	9.5	0
09:03	9.5	9.5	9.5	9.5	18
09:02	9.51	9.51	9.51	9.51	0
09:01	9.51	9.51	9.51	9.51	212

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)