成交	15.55	昨收	16.25
漲跌	-0.70	開盤	15.95
漲跌幅	-4.31%	最高	16.15
買進	15.55	最低	15.50
賣出	15.60	單量	2
漲停價	17.85	總量	6245
跌停價	14.65	昨量	7277

委買價	委買量	委賣價	委賣量
15.55	536	15.60	7
15.50	1147	15.65	52
15.45	387	15.70	116
15.40	306	15.75	91
15.35	309	15.80	111

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	365
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.6	15.6	15.55	65
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	97
13:22	15.65	15.65	15.65	15.65	0
13:21	15.65	15.65	15.65	15.65	0
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	11
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	39
13:15	15.6	15.6	15.6	15.6	33
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	64
13:12	15.6	15.6	15.6	15.6	27
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	39
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	48
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	20
12:58	15.6	15.6	15.6	15.6	6
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	73
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	33
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	19
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	3
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	20
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	14
12:44	15.6	15.6	15.6	15.6	5
12:43	15.6	15.6	15.6	15.6	3
12:42	15.6	15.6	15.6	15.6	4
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	15
12:39	15.6	15.6	15.6	15.6	5
12:38	15.6	15.6	15.6	15.6	11
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	2
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	2
12:33	15.6	15.6	15.6	15.6	14
12:32	15.6	15.6	15.6	15.6	5
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	2
12:29	15.6	15.6	15.6	15.6	5
12:28	15.6	15.6	15.6	15.6	4
12:27	15.6	15.6	15.6	15.6	4
12:26	15.6	15.6	15.6	15.6	16
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	1
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	6
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	4
12:19	15.6	15.6	15.6	15.6	45
12:18	15.6	15.6	15.6	15.6	1
12:17	15.6	15.6	15.6	15.6	22
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	2
12:14	15.6	15.6	15.6	15.6	1
12:13	15.6	15.6	15.6	15.6	5
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	20
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	5
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	33
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	8
12:02	15.55	15.55	15.55	15.55	13
12:01	15.55	15.55	15.6	15.55	17
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	4
11:58	15.55	15.55	15.55	15.55	54
11:57	15.55	15.55	15.55	15.55	25
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	17
11:51	15.55	15.55	15.55	15.55	94
11:50	15.55	15.55	15.55	15.55	6
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	1
11:47	15.55	15.55	15.55	15.55	12
11:46	15.55	15.55	15.55	15.55	19
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	8
11:43	15.55	15.55	15.55	15.55	17
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	108
11:40	15.55	15.55	15.55	15.55	2
11:39	15.55	15.55	15.55	15.55	26
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	2
11:35	15.55	15.55	15.55	15.55	20
11:34	15.55	15.55	15.55	15.55	28
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	44
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	3
11:28	15.55	15.55	15.55	15.55	17
11:27	15.55	15.55	15.55	15.55	10
11:26	15.55	15.55	15.55	15.55	117
11:25	15.55	15.55	15.55	15.55	6
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	42
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	27
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	27
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.55	15.55	15.5	322
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	9
11:07	15.6	15.6	15.6	15.6	4
11:06	15.6	15.6	15.6	15.6	6
11:05	15.55	15.55	15.55	15.55	3
11:04	15.55	15.55	15.55	15.55	451
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	1
11:00	15.65	15.65	15.65	15.65	153
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	3
10:56	15.65	15.65	15.65	15.65	25
10:55	15.65	15.65	15.65	15.65	0
10:54	15.65	15.65	15.65	15.65	3
10:53	15.65	15.65	15.65	15.65	0
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	48
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	0
10:48	15.65	15.65	15.65	15.65	0
10:47	15.65	15.65	15.65	15.65	0
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	0
10:43	15.65	15.65	15.65	15.65	0
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	4
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	25
10:38	15.65	15.65	15.65	15.65	19
10:37	15.65	15.65	15.65	15.65	65
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	0
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	0
10:32	15.65	15.65	15.65	15.65	0
10:31	15.65	15.65	15.65	15.65	0
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	396
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	0
10:17	15.65	15.65	15.65	15.65	0
10:16	15.65	15.65	15.65	15.65	0
10:15	15.65	15.65	15.65	15.65	0
10:14	15.65	15.65	15.65	15.65	0
10:13	15.65	15.65	15.65	15.65	5
10:12	15.65	15.65	15.65	15.65	0
10:11	15.65	15.65	15.65	15.65	9
10:10	15.65	15.65	15.65	15.65	17
10:09	15.65	15.65	15.65	15.65	53
10:08	15.65	15.65	15.65	15.65	39
10:07	15.65	15.65	15.65	15.65	5
10:06	15.65	15.65	15.65	15.65	14
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.65	15.65	15.6	59
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	15
10:00	15.65	15.65	15.65	15.65	9
09:59	15.65	15.65	15.65	15.65	13
09:58	15.65	15.65	15.65	15.65	2
09:57	15.65	15.65	15.65	15.65	11
09:56	15.65	15.65	15.65	15.65	247
09:55	15.7	15.7	15.7	15.7	20
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	164
09:51	15.75	15.75	15.75	15.75	6
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	0
09:48	15.75	15.75	15.75	15.75	53
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	111
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	19
09:35	15.75	15.75	15.75	15.75	0
09:34	15.75	15.75	15.75	15.75	13
09:33	15.75	15.75	15.75	15.75	47
09:32	15.75	15.75	15.75	15.75	0
09:31	15.75	15.75	15.75	15.75	0
09:30	15.75	15.75	15.75	15.75	0
09:29	15.75	15.75	15.75	15.75	61
09:28	15.75	15.75	15.75	15.75	2
09:27	15.7	15.7	15.7	15.7	11
09:26	15.65	15.7	15.7	15.65	76
09:25	15.7	15.7	15.7	15.7	4
09:24	15.65	15.7	15.7	15.65	319
09:23	15.7	15.75	15.75	15.7	49
09:22	15.8	15.8	15.8	15.8	21
09:21	15.8	15.8	15.8	15.8	16
09:20	15.8	15.8	15.8	15.8	3
09:19	15.75	15.75	15.75	15.75	0
09:18	15.75	15.8	15.8	15.75	56
09:17	15.75	15.75	15.75	15.75	187
09:16	15.8	15.8	15.8	15.8	19
09:15	15.8	15.8	15.8	15.8	10
09:14	15.8	15.8	15.8	15.8	53
09:13	15.8	15.8	15.8	15.8	29
09:12	15.8	15.8	15.8	15.8	19
09:11	15.75	15.75	15.75	15.75	7
09:10	15.75	15.85	15.85	15.75	162
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	86
09:07	15.85	15.9	15.9	15.85	124
09:06	15.9	15.9	15.9	15.9	8
09:05	15.9	15.9	15.9	15.9	30
09:04	15.9	15.9	15.9	15.9	18
09:03	15.9	15.95	15.95	15.9	89
09:02	15.95	15.95	15.95	15.95	70
09:01	16.05	16.05	16.05	16.05	256

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)