成交	15.90	昨收	16.20
漲跌	-0.30	開盤	16.20
漲跌幅	-1.85%	最高	16.20
買進	15.85	最低	15.80
賣出	15.90	單量	1
漲停價	17.80	總量	24615
跌停價	14.60	昨量	36214

委買價	委買量	委賣價	委賣量
15.85	417	15.90	118
15.80	2116	15.95	610
15.75	978	16.00	605
15.70	985	16.05	316
15.65	547	16.10	299

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	752
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.9	15.9	15.9	179
13:24	15.9	15.9	15.9	15.9	29
13:23	15.85	15.85	15.85	15.85	150
13:22	15.85	15.85	15.85	15.85	70
13:21	15.85	15.85	15.85	15.85	71
13:20	15.85	15.85	15.85	15.85	301
13:19	15.85	15.85	15.85	15.85	111
13:18	15.85	15.85	15.85	15.85	42
13:17	15.85	15.85	15.85	15.85	34
13:16	15.8	15.85	15.85	15.8	36
13:15	15.85	15.85	15.85	15.8	36
13:14	15.85	15.85	15.85	15.85	61
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.85	15.85	15.85	95
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.85	15.85	15.8	15
13:09	15.8	15.8	15.85	15.8	39
13:08	15.85	15.85	15.85	15.85	47
13:07	15.85	15.85	15.85	15.85	19
13:06	15.85	15.85	15.85	15.85	65
13:05	15.85	15.85	15.85	15.85	56
13:04	15.85	15.85	15.85	15.85	102
13:03	15.85	15.85	15.85	15.85	54
13:02	15.85	15.85	15.85	15.85	29
13:01	15.85	15.85	15.85	15.85	126
13:00	15.85	15.85	15.85	15.85	34
12:59	15.85	15.85	15.85	15.85	75
12:58	15.85	15.85	15.85	15.8	21
12:57	15.85	15.85	15.85	15.85	27
12:56	15.85	15.85	15.85	15.85	24
12:55	15.85	15.85	15.85	15.85	44
12:54	15.85	15.85	15.85	15.85	42
12:53	15.85	15.85	15.85	15.85	20
12:52	15.85	15.8	15.85	15.8	26
12:51	15.85	15.85	15.85	15.85	146
12:50	15.85	15.8	15.85	15.8	30
12:49	15.85	15.85	15.85	15.85	38
12:48	15.85	15.85	15.85	15.85	85
12:47	15.85	15.85	15.85	15.85	119
12:46	15.85	15.85	15.85	15.85	91
12:45	15.85	15.85	15.85	15.85	177
12:44	15.85	15.85	15.85	15.85	63
12:43	15.85	15.85	15.85	15.85	21
12:42	15.85	15.85	15.85	15.8	16
12:41	15.85	15.85	15.85	15.85	13
12:40	15.85	15.85	15.85	15.85	9
12:39	15.85	15.85	15.85	15.85	28
12:38	15.8	15.85	15.85	15.8	27
12:37	15.85	15.85	15.85	15.85	13
12:36	15.85	15.85	15.85	15.85	20
12:35	15.85	15.85	15.85	15.85	18
12:34	15.85	15.85	15.85	15.85	25
12:33	15.85	15.85	15.85	15.8	66
12:32	15.8	15.85	15.85	15.8	125
12:31	15.85	15.85	15.85	15.85	16
12:30	15.85	15.85	15.85	15.85	84
12:29	15.85	15.85	15.85	15.85	10
12:28	15.85	15.85	15.85	15.85	35
12:27	15.85	15.85	15.85	15.85	22
12:26	15.85	15.85	15.85	15.85	22
12:25	15.85	15.85	15.85	15.85	97
12:24	15.85	15.85	15.85	15.85	58
12:23	15.85	15.85	15.85	15.8	152
12:22	15.85	15.85	15.85	15.85	32
12:21	15.85	15.85	15.85	15.85	235
12:20	15.85	15.85	15.85	15.85	11
12:19	15.85	15.85	15.85	15.8	22
12:18	15.85	15.85	15.85	15.85	63
12:17	15.85	15.85	15.85	15.85	41
12:16	15.85	15.85	15.85	15.85	21
12:15	15.85	15.85	15.85	15.8	86
12:14	15.85	15.85	15.85	15.85	42
12:13	15.85	15.85	15.85	15.8	47
12:12	15.85	15.85	15.85	15.8	25
12:11	15.85	15.85	15.85	15.85	20
12:10	15.85	15.85	15.85	15.85	98
12:09	15.85	15.85	15.85	15.85	19
12:08	15.85	15.85	15.85	15.8	25
12:07	15.85	15.85	15.85	15.85	49
12:06	15.85	15.8	15.85	15.8	53
12:05	15.85	15.85	15.85	15.85	63
12:04	15.85	15.85	15.85	15.85	80
12:03	15.85	15.85	15.85	15.85	21
12:02	15.85	15.85	15.85	15.85	60
12:01	15.85	15.85	15.85	15.85	34
12:00	15.8	15.85	15.85	15.8	599
11:59	15.85	15.85	15.85	15.85	38
11:58	15.85	15.85	15.85	15.85	31
11:57	15.85	15.85	15.85	15.85	86
11:56	15.85	15.85	15.85	15.85	249
11:55	15.85	15.85	15.85	15.8	52
11:54	15.85	15.85	15.85	15.85	55
11:53	15.85	15.9	15.9	15.85	603
11:52	15.85	15.85	15.85	15.85	164
11:51	15.9	15.9	15.9	15.9	19
11:50	15.9	15.85	15.9	15.85	54
11:49	15.9	15.9	15.9	15.9	28
11:48	15.85	15.85	15.85	15.85	43
11:47	15.85	15.85	15.9	15.85	61
11:46	15.9	15.9	15.9	15.9	44
11:45	15.9	15.9	15.9	15.9	14
11:44	15.9	15.9	15.95	15.85	1416
11:43	15.95	15.95	15.95	15.95	0
11:42	15.95	15.95	15.95	15.95	20
11:41	15.95	15.95	15.95	15.95	10
11:40	15.95	15.95	15.95	15.95	110
11:39	15.95	15.95	15.95	15.95	0
11:38	15.95	15.95	15.95	15.95	47
11:37	15.95	15.95	15.95	15.95	12
11:36	15.95	15.95	15.95	15.95	11
11:35	15.95	15.95	15.95	15.95	38
11:34	15.95	15.95	15.95	15.95	0
11:33	15.95	15.95	15.95	15.95	168
11:32	15.95	15.95	15.95	15.95	0
11:31	15.95	15.95	15.95	15.95	13
11:30	15.95	15.95	15.95	15.95	17
11:29	15.95	15.95	15.95	15.95	392
11:28	15.95	15.95	15.95	15.95	0
11:27	15.95	15.95	15.95	15.95	0
11:26	15.95	15.95	15.95	15.95	4
11:25	15.95	15.95	15.95	15.95	28
11:24	15.95	15.95	15.95	15.95	49
11:23	15.95	15.95	15.95	15.95	0
11:22	15.95	15.9	15.95	15.9	11
11:21	15.95	15.9	15.95	15.9	306
11:20	15.95	15.95	15.95	15.95	49
11:19	15.95	15.95	15.95	15.95	14
11:18	15.95	15.95	15.95	15.95	18
11:17	15.95	15.95	15.95	15.95	10
11:16	15.95	15.95	15.95	15.95	44
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	14
11:13	15.95	15.95	15.95	15.95	47
11:12	15.95	15.95	15.95	15.95	33
11:11	15.95	15.95	15.95	15.95	16
11:10	15.95	15.95	15.95	15.95	8
11:09	15.95	15.95	15.95	15.95	66
11:08	15.95	15.95	15.95	15.95	0
11:07	15.95	15.95	15.95	15.95	22
11:06	15.95	15.95	15.95	15.95	27
11:05	15.95	15.95	15.95	15.95	0
11:04	15.95	15.95	15.95	15.9	67
11:03	15.95	16	16	15.95	898
11:02	15.95	15.95	15.95	15.95	0
11:01	15.95	16	16	15.95	27
11:00	16	16	16	16	0
10:59	16	16	16	16	46
10:58	16	16	16	16	0
10:57	16	16	16	16	0
10:56	16	16	16	16	125
10:55	16	16	16	16	65
10:54	16	16	16	16	0
10:53	16	16	16	16	71
10:52	16	16	16	16	0
10:51	16	16	16	16	0
10:50	16	16	16	16	17
10:49	16	16	16	16	1317
10:48	16.05	16.05	16.05	16.05	0
10:47	16.05	16.05	16.05	16.05	0
10:46	16.05	16.05	16.05	16.05	0
10:45	16.05	16.05	16.05	16.05	41
10:44	16.05	16.05	16.05	16.05	0
10:43	16.05	16.05	16.05	16.05	150
10:42	16.05	16.05	16.05	16.05	6
10:41	16.05	16.05	16.05	16.05	0
10:40	16.05	16.05	16.05	16.05	159
10:39	16.05	16.05	16.05	16.05	0
10:38	16.05	16.05	16.05	16.05	0
10:37	16.05	16.05	16.05	16.05	0
10:36	16.05	16.05	16.05	16.05	0
10:35	16.05	16.05	16.05	16.05	0
10:34	16.05	16.05	16.05	16.05	0
10:33	16.05	16.05	16.05	16.05	0
10:32	16.05	16.05	16.05	16.05	47
10:31	16.05	16.05	16.05	16.05	0
10:30	16.05	16.05	16.05	16.05	0
10:29	16.05	16.05	16.05	16.05	0
10:28	16.05	16.05	16.05	16.05	149
10:27	16.05	16.05	16.05	16.05	0
10:26	16.05	16.05	16.05	16.05	0
10:25	16.05	16.05	16.05	16.05	0
10:24	16.05	16.05	16.05	16.05	266
10:23	16.05	16.05	16.05	16.05	0
10:22	16.05	16.05	16.05	16.05	0
10:21	16.05	16.05	16.05	16.05	0
10:20	16.05	16.05	16.05	16.05	0
10:19	16.05	16.05	16.05	16.05	0
10:18	16.05	16.05	16.05	16.05	0
10:17	16.05	16.05	16.05	16.05	236
10:16	16.05	16.05	16.05	16.05	0
10:15	16.05	16.05	16.05	16.05	0
10:14	16.05	16.05	16.05	16.05	0
10:13	16.05	16.05	16.05	16.05	0
10:12	16.05	16.05	16.05	16.05	0
10:11	16.05	16.05	16.05	16.05	0
10:10	16.05	16.05	16.05	16.05	0
10:09	16.05	16.05	16.05	16.05	0
10:08	16.05	16.05	16.05	16.05	16
10:07	16.05	16.05	16.05	16.05	10
10:06	16.1	16.1	16.1	16.1	11
10:05	16.05	16.05	16.05	16.05	248
10:04	16.05	16.05	16.05	16.05	0
10:03	16.05	16.05	16.05	16.05	0
10:02	16.05	16.05	16.05	16.05	0
10:01	16.05	16.05	16.05	16.05	0
10:00	16.05	16.05	16.05	16.05	575
09:59	16.05	16.05	16.05	16.05	0
09:58	16.05	16.05	16.05	16.05	0
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	247
09:54	16	16	16	16	0
09:53	16	16	16	16	0
09:52	16	16.05	16.05	16	2302
09:51	16.05	16.05	16.05	16.05	0
09:50	16.05	16.05	16.05	16.05	0
09:49	16.05	16.05	16.05	16.05	622
09:48	16.05	16.05	16.05	16.05	0
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.1	16.1	16.05	60
09:45	16.1	16.1	16.1	16.1	1003
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	180
09:36	16.15	16.15	16.15	16.15	136
09:35	16.15	16.15	16.15	16.15	29
09:34	16.2	16.2	16.2	16.2	9
09:33	16.2	16.2	16.2	16.2	12
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	8
09:30	16.15	16.2	16.2	16.15	288
09:29	16.15	16.15	16.15	16.15	80
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	42
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	6
09:24	16.15	16.15	16.15	16.15	232
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	3
09:18	16.1	16.1	16.1	16.1	88
09:17	16.1	16.05	16.1	16.05	67
09:16	16.1	16.1	16.1	16.1	112
09:15	16.1	16.1	16.1	16.1	3
09:14	16.05	16.1	16.1	16.05	416
09:13	16.15	16.15	16.15	16.15	3
09:12	16.15	16.15	16.15	16.15	357
09:11	16.2	16.2	16.2	16.2	503
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	338
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	5
09:06	16.15	16.15	16.15	16.15	1065
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	0
09:02	16.1	16.1	16.1	16.1	0
09:01	16.1	16.2	16.2	16.1	1087

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)