成交	15.30	昨收	15.35
漲跌	-0.05	開盤	15.30
漲跌幅	-0.33%	最高	15.40
買進	15.30	最低	15.20
賣出	15.35	單量	4
漲停價	16.85	總量	5790
跌停價	13.85	昨量	3291

委買價	委買量	委賣價	委賣量
15.30	190	15.35	320
15.25	280	15.40	438
15.20	2258	15.45	280
15.15	746	15.50	183
15.10	872	15.55	317

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	416
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.25	15.25	17
13:24	15.3	15.3	15.3	15.3	5
13:23	15.25	15.25	15.25	15.25	0
13:22	15.25	15.25	15.25	15.25	80
13:21	15.25	15.25	15.25	15.25	2
13:20	15.2	15.25	15.25	15.2	16
13:19	15.25	15.25	15.25	15.25	163
13:18	15.25	15.25	15.25	15.25	0
13:17	15.25	15.25	15.25	15.25	0
13:16	15.25	15.25	15.25	15.25	4
13:15	15.25	15.25	15.25	15.25	7
13:14	15.25	15.25	15.25	15.25	0
13:13	15.25	15.25	15.25	15.25	0
13:12	15.25	15.25	15.25	15.25	4
13:11	15.25	15.25	15.25	15.25	2
13:10	15.25	15.25	15.25	15.25	47
13:09	15.25	15.25	15.25	15.25	0
13:08	15.25	15.25	15.25	15.25	0
13:07	15.25	15.25	15.25	15.25	41
13:06	15.25	15.25	15.25	15.25	0
13:05	15.25	15.25	15.25	15.25	0
13:04	15.25	15.25	15.25	15.25	257
13:03	15.25	15.25	15.25	15.25	0
13:02	15.25	15.25	15.25	15.25	19
13:01	15.25	15.25	15.25	15.25	0
13:00	15.25	15.25	15.25	15.25	2
12:59	15.25	15.25	15.25	15.25	3
12:58	15.25	15.25	15.25	15.25	10
12:57	15.2	15.2	15.2	15.2	0
12:56	15.2	15.25	15.25	15.2	12
12:55	15.25	15.25	15.25	15.25	0
12:54	15.25	15.25	15.25	15.25	5
12:53	15.25	15.25	15.25	15.25	3
12:52	15.25	15.25	15.25	15.25	10
12:51	15.25	15.25	15.25	15.25	18
12:50	15.25	15.25	15.25	15.25	2
12:49	15.2	15.25	15.25	15.2	13
12:48	15.25	15.25	15.25	15.25	8
12:47	15.25	15.25	15.25	15.25	5
12:46	15.25	15.25	15.25	15.25	30
12:45	15.25	15.2	15.25	15.2	8
12:44	15.2	15.25	15.25	15.2	11
12:43	15.25	15.25	15.25	15.25	16
12:42	15.25	15.25	15.25	15.25	5
12:41	15.25	15.25	15.25	15.25	5
12:40	15.25	15.25	15.25	15.25	4
12:39	15.25	15.25	15.25	15.25	12
12:38	15.2	15.2	15.2	15.2	0
12:37	15.2	15.25	15.25	15.2	5
12:36	15.25	15.25	15.25	15.25	163
12:35	15.25	15.25	15.25	15.25	0
12:34	15.25	15.25	15.25	15.25	8
12:33	15.25	15.25	15.25	15.25	15
12:32	15.25	15.25	15.25	15.25	2
12:31	15.25	15.25	15.25	15.25	20
12:30	15.25	15.25	15.25	15.25	1
12:29	15.25	15.25	15.25	15.25	11
12:28	15.25	15.25	15.25	15.25	4
12:27	15.25	15.25	15.25	15.25	3
12:26	15.25	15.25	15.25	15.2	10
12:25	15.25	15.25	15.25	15.25	30
12:24	15.25	15.25	15.25	15.25	0
12:23	15.25	15.25	15.25	15.25	14
12:22	15.25	15.25	15.25	15.25	5
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.25	15.25	15.2	29
12:19	15.25	15.25	15.25	15.2	32
12:18	15.25	15.25	15.25	15.25	3
12:17	15.3	15.25	15.3	15.25	12
12:16	15.25	15.25	15.25	15.25	43
12:15	15.25	15.25	15.25	15.25	21
12:14	15.25	15.25	15.25	15.25	0
12:13	15.25	15.25	15.25	15.25	0
12:12	15.25	15.25	15.25	15.25	0
12:11	15.25	15.25	15.25	15.25	34
12:10	15.25	15.25	15.25	15.25	105
12:09	15.2	15.2	15.25	15.2	26
12:08	15.25	15.25	15.25	15.2	9
12:07	15.25	15.25	15.25	15.25	0
12:06	15.25	15.25	15.25	15.25	3
12:05	15.25	15.25	15.25	15.25	0
12:04	15.25	15.25	15.25	15.2	18
12:03	15.25	15.25	15.25	15.25	16
12:02	15.25	15.25	15.25	15.25	1
12:01	15.25	15.25	15.25	15.2	316
12:00	15.25	15.25	15.25	15.2	63
11:59	15.2	15.2	15.25	15.2	10
11:58	15.2	15.2	15.2	15.2	4
11:57	15.2	15.25	15.25	15.2	951
11:56	15.25	15.25	15.25	15.25	159
11:55	15.25	15.25	15.25	15.25	0
11:54	15.25	15.25	15.25	15.25	23
11:53	15.25	15.25	15.25	15.25	35
11:52	15.25	15.25	15.25	15.25	0
11:51	15.25	15.25	15.25	15.25	24
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	4
11:48	15.3	15.3	15.3	15.3	9
11:47	15.3	15.3	15.3	15.3	0
11:46	15.3	15.3	15.3	15.3	11
11:45	15.3	15.3	15.3	15.3	0
11:44	15.3	15.3	15.3	15.3	0
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.25	15.3	15.25	2
11:41	15.25	15.25	15.25	15.25	5
11:40	15.25	15.25	15.25	15.25	3
11:39	15.25	15.25	15.25	15.25	33
11:38	15.25	15.25	15.25	15.25	0
11:37	15.25	15.25	15.25	15.25	6
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.3	15.3	15.25	11
11:34	15.25	15.25	15.25	15.25	5
11:33	15.25	15.25	15.25	15.25	13
11:32	15.25	15.25	15.25	15.25	5
11:31	15.25	15.25	15.25	15.25	3
11:30	15.25	15.25	15.25	15.25	21
11:29	15.25	15.25	15.25	15.25	23
11:28	15.25	15.25	15.25	15.25	5
11:27	15.25	15.25	15.25	15.25	11
11:26	15.3	15.3	15.3	15.3	0
11:25	15.3	15.25	15.3	15.25	16
11:24	15.3	15.25	15.3	15.25	102
11:23	15.3	15.3	15.3	15.3	43
11:22	15.3	15.3	15.3	15.3	0
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	0
11:19	15.3	15.3	15.3	15.3	0
11:18	15.3	15.3	15.3	15.3	0
11:17	15.3	15.3	15.3	15.3	1
11:16	15.3	15.3	15.3	15.3	39
11:15	15.3	15.3	15.3	15.3	3
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	58
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	4
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	16
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	10
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	8
10:52	15.3	15.3	15.3	15.3	44
10:51	15.3	15.3	15.3	15.3	41
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	52
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	14
10:42	15.3	15.3	15.3	15.3	20
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	11
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	12
10:35	15.35	15.3	15.35	15.3	42
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	29
10:32	15.3	15.3	15.3	15.3	0
10:31	15.3	15.3	15.3	15.3	12
10:30	15.3	15.3	15.3	15.3	69
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	160
10:27	15.25	15.25	15.25	15.25	0
10:26	15.25	15.25	15.25	15.25	7
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	24
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	414
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	95
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	31
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	89
09:56	15.3	15.3	15.3	15.3	0
09:55	15.3	15.3	15.3	15.3	0
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	11
09:43	15.3	15.3	15.3	15.3	8
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	4
09:40	15.35	15.35	15.35	15.35	8
09:39	15.35	15.35	15.35	15.35	35
09:38	15.35	15.35	15.35	15.35	4
09:37	15.3	15.3	15.3	15.3	42
09:36	15.35	15.35	15.35	15.35	0
09:35	15.35	15.35	15.35	15.35	0
09:34	15.35	15.35	15.35	15.35	0
09:33	15.35	15.35	15.35	15.35	0
09:32	15.35	15.35	15.35	15.35	0
09:31	15.35	15.35	15.35	15.35	0
09:30	15.35	15.35	15.35	15.3	174
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	24
09:27	15.3	15.3	15.3	15.3	67
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	0
09:24	15.35	15.35	15.35	15.35	0
09:23	15.35	15.35	15.35	15.35	0
09:22	15.35	15.35	15.35	15.35	0
09:21	15.35	15.35	15.35	15.35	0
09:20	15.35	15.35	15.35	15.35	8
09:19	15.35	15.35	15.35	15.35	2
09:18	15.35	15.35	15.35	15.35	25
09:17	15.35	15.35	15.35	15.35	0
09:16	15.35	15.35	15.35	15.35	0
09:15	15.35	15.35	15.35	15.35	0
09:14	15.35	15.35	15.35	15.35	0
09:13	15.35	15.35	15.35	15.35	0
09:12	15.35	15.35	15.35	15.35	0
09:11	15.35	15.35	15.35	15.35	0
09:10	15.35	15.35	15.35	15.35	8
09:09	15.4	15.4	15.4	15.4	6
09:08	15.35	15.35	15.35	15.35	0
09:07	15.35	15.35	15.35	15.35	10
09:06	15.4	15.4	15.4	15.4	0
09:05	15.4	15.4	15.4	15.4	82
09:04	15.4	15.4	15.4	15.4	49
09:03	15.35	15.35	15.35	15.35	0
09:02	15.35	15.35	15.35	15.35	0
09:01	15.35	15.3	15.4	15.3	111

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)