成交	39.80	昨收	39.35
漲跌	0.45	開盤	39.70
漲跌幅	1.14%	最高	39.90
買進	39.75	最低	39.40
賣出	39.80	單量	24
漲停價	43.25	總量	17069
跌停價	35.45	昨量	16272

委買價	委買量	委賣價	委賣量
39.75	22	39.80	210
39.70	4	39.85	798
39.65	185	39.90	595
39.60	135	39.95	396
39.55	2275	40.00	1856

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	3036
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.65	39.7	39.65	46
13:24	39.7	39.7	39.7	39.65	116
13:23	39.7	39.7	39.7	39.65	47
13:22	39.7	39.7	39.7	39.6	41
13:21	39.7	39.6	39.7	39.6	51
13:20	39.7	39.6	39.7	39.6	32
13:19	39.7	39.6	39.7	39.6	3
13:18	39.7	39.65	39.7	39.6	11
13:17	39.65	39.65	39.65	39.6	65
13:16	39.65	39.6	39.65	39.6	48
13:15	39.65	39.7	39.7	39.6	21
13:14	39.7	39.7	39.75	39.6	473
13:13	39.75	39.7	39.75	39.7	81
13:12	39.7	39.65	39.75	39.65	690
13:11	39.7	39.65	39.7	39.65	43
13:10	39.7	39.65	39.7	39.65	22
13:09	39.7	39.65	39.7	39.65	49
13:08	39.7	39.65	39.7	39.65	20
13:07	39.7	39.65	39.7	39.65	222
13:06	39.65	39.65	39.65	39.6	85
13:05	39.65	39.65	39.65	39.65	63
13:04	39.65	39.6	39.65	39.6	37
13:03	39.65	39.65	39.65	39.65	16
13:02	39.65	39.65	39.65	39.6	13
13:01	39.65	39.65	39.65	39.65	15
13:00	39.65	39.6	39.65	39.6	41
12:59	39.65	39.6	39.65	39.6	8
12:58	39.6	39.6	39.6	39.6	4
12:57	39.65	39.6	39.65	39.6	51
12:56	39.6	39.6	39.6	39.6	1
12:55	39.6	39.65	39.65	39.6	21
12:54	39.65	39.65	39.7	39.6	295
12:53	39.65	39.65	39.7	39.65	26
12:52	39.7	39.65	39.7	39.65	14
12:51	39.65	39.65	39.7	39.65	17
12:50	39.7	39.65	39.7	39.65	15
12:49	39.65	39.65	39.65	39.65	12
12:48	39.65	39.7	39.7	39.65	28
12:47	39.7	39.65	39.7	39.65	18
12:46	39.65	39.7	39.7	39.65	27
12:45	39.7	39.7	39.7	39.65	33
12:44	39.7	39.65	39.7	39.6	69
12:43	39.65	39.6	39.65	39.6	27
12:42	39.65	39.65	39.65	39.6	14
12:41	39.65	39.65	39.65	39.6	28
12:40	39.65	39.6	39.65	39.6	9
12:39	39.65	39.65	39.65	39.65	7
12:38	39.65	39.65	39.65	39.65	14
12:37	39.65	39.6	39.65	39.6	84
12:36	39.6	39.65	39.65	39.55	308
12:35	39.65	39.65	39.65	39.6	17
12:34	39.6	39.65	39.65	39.6	9
12:33	39.65	39.65	39.65	39.6	10
12:32	39.65	39.65	39.65	39.65	5
12:31	39.6	39.6	39.65	39.6	10
12:30	39.65	39.7	39.7	39.6	192
12:29	39.75	39.7	39.75	39.7	63
12:28	39.75	39.7	39.75	39.7	72
12:27	39.75	39.7	39.75	39.7	177
12:26	39.7	39.7	39.7	39.65	14
12:25	39.7	39.65	39.7	39.65	8
12:24	39.65	39.65	39.65	39.6	11
12:23	39.65	39.65	39.65	39.65	11
12:22	39.65	39.6	39.65	39.6	15
12:21	39.65	39.65	39.65	39.6	31
12:20	39.65	39.65	39.7	39.6	139
12:19	39.65	39.65	39.65	39.6	26
12:18	39.65	39.65	39.65	39.65	13
12:17	39.65	39.65	39.65	39.6	12
12:16	39.65	39.65	39.65	39.65	11
12:15	39.65	39.65	39.65	39.6	27
12:14	39.65	39.65	39.65	39.6	36
12:13	39.65	39.6	39.65	39.6	15
12:12	39.65	39.6	39.65	39.55	21
12:11	39.6	39.6	39.6	39.6	14
12:10	39.55	39.6	39.6	39.55	28
12:09	39.6	39.6	39.6	39.6	11
12:08	39.6	39.6	39.6	39.55	23
12:07	39.6	39.6	39.6	39.6	6
12:06	39.6	39.6	39.6	39.55	14
12:05	39.6	39.6	39.6	39.55	25
12:04	39.6	39.55	39.6	39.55	10
12:03	39.6	39.6	39.6	39.55	15
12:02	39.6	39.6	39.6	39.55	36
12:01	39.55	39.6	39.6	39.55	16
12:00	39.6	39.6	39.6	39.55	27
11:59	39.55	39.55	39.55	39.55	3
11:58	39.55	39.55	39.55	39.55	3
11:57	39.55	39.55	39.55	39.55	3
11:56	39.6	39.6	39.6	39.55	73
11:55	39.6	39.6	39.6	39.6	16
11:54	39.6	39.65	39.65	39.6	29
11:53	39.65	39.65	39.65	39.65	4
11:52	39.6	39.6	39.6	39.55	14
11:51	39.6	39.6	39.6	39.6	11
11:50	39.6	39.6	39.6	39.55	9
11:49	39.55	39.6	39.6	39.55	6
11:48	39.55	39.55	39.55	39.55	2
11:47	39.65	39.55	39.65	39.55	120
11:46	39.55	39.55	39.55	39.55	2
11:45	39.65	39.6	39.65	39.6	226
11:44	39.6	39.65	39.65	39.55	565
11:43	39.6	39.6	39.65	39.6	17
11:42	39.65	39.65	39.65	39.6	7
11:41	39.6	39.65	39.65	39.6	5
11:40	39.65	39.6	39.65	39.6	24
11:39	39.6	39.65	39.65	39.6	38
11:38	39.65	39.65	39.65	39.65	54
11:37	39.65	39.6	39.65	39.6	26
11:36	39.6	39.65	39.65	39.6	61
11:35	39.65	39.65	39.65	39.6	10
11:34	39.6	39.65	39.65	39.6	12
11:33	39.65	39.65	39.65	39.65	11
11:32	39.65	39.65	39.65	39.6	17
11:31	39.65	39.65	39.65	39.65	5
11:30	39.65	39.65	39.65	39.6	12
11:29	39.6	39.65	39.65	39.6	13
11:28	39.65	39.6	39.65	39.6	7
11:27	39.65	39.55	39.65	39.55	165
11:26	39.6	39.6	39.6	39.6	6
11:25	39.6	39.55	39.6	39.55	9
11:24	39.6	39.55	39.6	39.55	9
11:23	39.55	39.6	39.6	39.55	18
11:22	39.6	39.6	39.6	39.55	23
11:21	39.6	39.55	39.6	39.55	8
11:20	39.55	39.55	39.6	39.55	12
11:19	39.55	39.5	39.6	39.5	17
11:18	39.55	39.55	39.55	39.55	6
11:17	39.55	39.55	39.55	39.5	20
11:16	39.5	39.55	39.55	39.5	11
11:15	39.55	39.5	39.55	39.5	22
11:14	39.55	39.5	39.55	39.5	5
11:13	39.5	39.5	39.5	39.5	0
11:12	39.5	39.5	39.5	39.5	3
11:11	39.55	39.55	39.55	39.55	1
11:10	39.55	39.55	39.55	39.55	32
11:09	39.55	39.55	39.55	39.55	2
11:08	39.55	39.55	39.6	39.55	152
11:07	39.6	39.6	39.6	39.55	6
11:06	39.6	39.55	39.6	39.55	3
11:05	39.55	39.5	39.6	39.5	139
11:04	39.55	39.55	39.6	39.55	96
11:03	39.6	39.6	39.6	39.55	12
11:02	39.6	39.6	39.6	39.6	4
11:01	39.6	39.6	39.6	39.6	5
11:00	39.55	39.55	39.55	39.55	6
10:59	39.55	39.55	39.6	39.55	85
10:58	39.6	39.6	39.6	39.6	6
10:57	39.6	39.5	39.6	39.5	38
10:56	39.5	39.55	39.55	39.5	11
10:55	39.55	39.5	39.55	39.5	7
10:54	39.55	39.55	39.55	39.5	14
10:53	39.55	39.55	39.55	39.5	7
10:52	39.55	39.55	39.55	39.5	9
10:51	39.55	39.55	39.55	39.55	5
10:50	39.55	39.5	39.55	39.5	9
10:49	39.55	39.55	39.55	39.5	18
10:48	39.55	39.45	39.55	39.45	124
10:47	39.45	39.45	39.45	39.45	2
10:46	39.5	39.5	39.5	39.5	7
10:45	39.5	39.5	39.55	39.5	119
10:44	39.55	39.55	39.55	39.55	6
10:43	39.55	39.5	39.55	39.5	15
10:42	39.5	39.55	39.55	39.5	2
10:41	39.55	39.5	39.55	39.5	5
10:40	39.55	39.55	39.55	39.5	54
10:39	39.5	39.6	39.6	39.5	91
10:38	39.6	39.55	39.6	39.55	44
10:37	39.55	39.55	39.55	39.5	13
10:36	39.55	39.5	39.55	39.5	44
10:35	39.5	39.5	39.5	39.45	15
10:34	39.5	39.5	39.5	39.45	16
10:33	39.5	39.45	39.5	39.45	19
10:32	39.45	39.45	39.45	39.4	12
10:31	39.45	39.45	39.45	39.45	21
10:30	39.4	39.45	39.45	39.4	180
10:29	39.45	39.45	39.5	39.45	20
10:28	39.5	39.5	39.5	39.45	29
10:27	39.45	39.45	39.45	39.45	5
10:26	39.45	39.5	39.5	39.45	20
10:25	39.5	39.5	39.5	39.45	9
10:24	39.5	39.45	39.5	39.4	57
10:23	39.45	39.4	39.45	39.4	13
10:22	39.45	39.5	39.5	39.45	161
10:21	39.5	39.5	39.5	39.5	23
10:20	39.5	39.5	39.5	39.5	19
10:19	39.5	39.5	39.5	39.5	18
10:18	39.5	39.5	39.5	39.45	31
10:17	39.45	39.45	39.45	39.4	55
10:16	39.45	39.45	39.45	39.4	12
10:15	39.45	39.45	39.45	39.4	27
10:14	39.45	39.4	39.45	39.4	27
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.5	39.5	39.4	283
10:11	39.45	39.5	39.5	39.45	23
10:10	39.45	39.45	39.5	39.45	14
10:09	39.5	39.55	39.55	39.5	82
10:08	39.55	39.55	39.55	39.55	10
10:07	39.55	39.5	39.55	39.5	49
10:06	39.5	39.5	39.5	39.5	58
10:05	39.5	39.5	39.5	39.45	27
10:04	39.5	39.5	39.5	39.5	21
10:03	39.5	39.5	39.5	39.5	32
10:02	39.45	39.5	39.5	39.45	64
10:01	39.45	39.45	39.45	39.45	4
10:00	39.45	39.6	39.6	39.45	234
09:59	39.6	39.55	39.6	39.55	30
09:58	39.55	39.6	39.6	39.55	15
09:57	39.55	39.6	39.6	39.55	15
09:56	39.6	39.55	39.6	39.55	27
09:55	39.6	39.6	39.6	39.55	18
09:54	39.55	39.6	39.6	39.55	44
09:53	39.6	39.6	39.6	39.55	15
09:52	39.55	39.55	39.6	39.55	16
09:51	39.55	39.55	39.6	39.55	8
09:50	39.55	39.55	39.6	39.55	45
09:49	39.55	39.6	39.6	39.55	31
09:48	39.6	39.6	39.6	39.55	32
09:47	39.55	39.55	39.55	39.55	10
09:46	39.6	39.6	39.6	39.6	62
09:45	39.6	39.6	39.6	39.6	8
09:44	39.6	39.65	39.65	39.6	49
09:43	39.65	39.7	39.7	39.65	78
09:42	39.7	39.7	39.7	39.7	24
09:41	39.7	39.65	39.7	39.65	43
09:40	39.7	39.75	39.75	39.7	66
09:39	39.8	39.75	39.8	39.75	17
09:38	39.75	39.75	39.75	39.7	13
09:37	39.75	39.75	39.75	39.75	60
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.85	39.85	39.75	137
09:34	39.8	39.8	39.85	39.8	195
09:33	39.8	39.8	39.8	39.8	71
09:32	39.8	39.8	39.8	39.8	48
09:31	39.75	39.75	39.75	39.75	16
09:30	39.75	39.75	39.75	39.75	19
09:29	39.75	39.65	39.75	39.65	206
09:28	39.65	39.65	39.7	39.65	15
09:27	39.65	39.65	39.65	39.65	20
09:26	39.65	39.7	39.7	39.6	213
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.8	39.8	39.7	90
09:23	39.8	39.8	39.8	39.8	65
09:22	39.8	39.8	39.8	39.8	18
09:21	39.8	39.75	39.8	39.75	24
09:20	39.75	39.75	39.75	39.75	64
09:19	39.75	39.75	39.75	39.75	30
09:18	39.75	39.75	39.75	39.75	15
09:17	39.75	39.75	39.75	39.7	68
09:16	39.75	39.75	39.75	39.75	3
09:15	39.75	39.7	39.75	39.7	78
09:14	39.7	39.7	39.7	39.7	134
09:13	39.7	39.6	39.7	39.6	82
09:12	39.65	39.8	39.85	39.65	225
09:11	39.85	39.8	39.85	39.8	36
09:10	39.8	39.85	39.85	39.8	115
09:09	39.8	39.8	39.85	39.8	17
09:08	39.8	39.8	39.8	39.75	73
09:07	39.8	39.85	39.85	39.8	96
09:06	39.85	39.75	39.9	39.75	191
09:05	39.75	39.75	39.75	39.7	107
09:04	39.75	39.85	39.85	39.75	400
09:03	39.75	39.75	39.8	39.75	104
09:02	39.75	39.75	39.8	39.65	289
09:01	39.7	39.7	39.7	39.4	701

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)