成交	31.70	昨收	31.55
漲跌	0.15	開盤	31.50
漲跌幅	0.48%	最高	32.00
買進	31.65	最低	31.50
賣出	31.70	單量	10
漲停價	34.70	總量	17570
跌停價	28.40	昨量	13254

委買價	委買量	委賣價	委賣量
31.65	3	31.70	99
31.60	41	31.75	458
31.55	673	31.80	1199
31.50	431	31.85	928
31.45	647	31.90	570

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	4872
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.7	31.6	125
13:24	31.55	31.55	31.6	31.55	147
13:23	31.55	31.6	31.6	31.55	39
13:22	31.6	31.55	31.6	31.55	487
13:21	31.55	31.55	31.6	31.55	41
13:20	31.55	31.55	31.6	31.55	33
13:19	31.55	31.55	31.55	31.55	19
13:18	31.55	31.55	31.6	31.55	75
13:17	31.55	31.6	31.6	31.55	76
13:16	31.55	31.6	31.6	31.55	55
13:15	31.55	31.6	31.6	31.55	34
13:14	31.55	31.55	31.6	31.55	31
13:13	31.6	31.55	31.6	31.55	38
13:12	31.55	31.55	31.6	31.55	16
13:11	31.55	31.6	31.6	31.55	16
13:10	31.6	31.55	31.6	31.55	44
13:09	31.55	31.6	31.6	31.55	25
13:08	31.6	31.6	31.6	31.6	5
13:07	31.55	31.6	31.6	31.55	20
13:06	31.6	31.6	31.6	31.6	3
13:05	31.6	31.6	31.6	31.55	16
13:04	31.6	31.55	31.6	31.55	13
13:03	31.6	31.55	31.6	31.55	8
13:02	31.6	31.6	31.6	31.55	30
13:01	31.55	31.6	31.6	31.55	30
13:00	31.55	31.55	31.6	31.55	14
12:59	31.55	31.6	31.6	31.55	10
12:58	31.6	31.6	31.6	31.55	18
12:57	31.55	31.55	31.6	31.5	39
12:56	31.55	31.55	31.55	31.55	27
12:55	31.55	31.55	31.55	31.5	10
12:54	31.55	31.55	31.55	31.5	175
12:53	31.55	31.55	31.55	31.55	19
12:52	31.55	31.55	31.55	31.5	19
12:51	31.55	31.55	31.55	31.55	16
12:50	31.55	31.55	31.55	31.5	123
12:49	31.55	31.55	31.55	31.5	26
12:48	31.55	31.55	31.55	31.55	9
12:47	31.55	31.55	31.55	31.55	12
12:46	31.55	31.55	31.55	31.55	10
12:45	31.55	31.55	31.55	31.5	10
12:44	31.55	31.55	31.55	31.55	58
12:43	31.55	31.55	31.55	31.5	16
12:42	31.55	31.55	31.55	31.55	12
12:41	31.55	31.55	31.55	31.55	32
12:40	31.55	31.55	31.55	31.55	12
12:39	31.55	31.55	31.55	31.55	8
12:38	31.55	31.55	31.55	31.5	46
12:37	31.55	31.55	31.55	31.55	5
12:36	31.55	31.55	31.55	31.5	8
12:35	31.55	31.55	31.55	31.55	10
12:34	31.55	31.55	31.55	31.55	43
12:33	31.55	31.55	31.55	31.55	17
12:32	31.55	31.55	31.55	31.5	130
12:31	31.55	31.55	31.55	31.5	199
12:30	31.55	31.5	31.55	31.5	26
12:29	31.5	31.55	31.55	31.5	20
12:28	31.55	31.5	31.55	31.5	17
12:27	31.55	31.55	31.55	31.5	10
12:26	31.55	31.55	31.55	31.55	1
12:25	31.55	31.55	31.55	31.5	9
12:24	31.55	31.55	31.55	31.5	8
12:23	31.55	31.55	31.55	31.5	8
12:22	31.55	31.55	31.55	31.5	8
12:21	31.55	31.55	31.55	31.5	7
12:20	31.5	31.55	31.55	31.5	61
12:19	31.55	31.5	31.55	31.5	4
12:18	31.5	31.55	31.55	31.5	30
12:17	31.55	31.55	31.55	31.55	2
12:16	31.5	31.5	31.5	31.5	1
12:15	31.5	31.5	31.5	31.5	4
12:14	31.55	31.5	31.55	31.5	7
12:13	31.5	31.55	31.55	31.5	13
12:12	31.55	31.55	31.55	31.55	12
12:11	31.55	31.5	31.55	31.5	3
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.55	31.5	26
12:08	31.5	31.5	31.5	31.5	34
12:07	31.5	31.55	31.55	31.5	14
12:06	31.55	31.55	31.55	31.55	23
12:05	31.55	31.55	31.55	31.55	2
12:04	31.5	31.5	31.5	31.5	8
12:03	31.55	31.55	31.55	31.55	3
12:02	31.5	31.5	31.5	31.5	4
12:01	31.5	31.5	31.55	31.5	106
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.55	31.5	14
11:58	31.5	31.5	31.55	31.5	122
11:57	31.5	31.5	31.55	31.5	11
11:56	31.5	31.5	31.5	31.5	16
11:55	31.5	31.55	31.55	31.5	523
11:54	31.55	31.55	31.55	31.55	6
11:53	31.55	31.6	31.6	31.55	7
11:52	31.55	31.55	31.55	31.55	40
11:51	31.55	31.55	31.55	31.55	9
11:50	31.6	31.55	31.6	31.55	4
11:49	31.6	31.6	31.6	31.6	3
11:48	31.6	31.6	31.6	31.6	1
11:47	31.6	31.55	31.6	31.55	5
11:46	31.6	31.6	31.6	31.6	2
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	13
11:43	31.55	31.6	31.6	31.55	4
11:42	31.55	31.6	31.6	31.55	4
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	6
11:39	31.6	31.55	31.6	31.55	352
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	3
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.6	31.6	31.55	34
11:34	31.6	31.6	31.65	31.6	298
11:33	31.6	31.65	31.65	31.6	64
11:32	31.65	31.6	31.65	31.6	31
11:31	31.6	31.65	31.65	31.6	48
11:30	31.6	31.6	31.6	31.6	22
11:29	31.6	31.6	31.6	31.6	23
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	2
11:26	31.6	31.6	31.6	31.6	26
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	4
11:23	31.6	31.65	31.65	31.6	4
11:22	31.6	31.6	31.65	31.6	18
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.6	31.65	31.6	311
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	17
11:16	31.65	31.7	31.7	31.65	149
11:15	31.7	31.7	31.7	31.7	19
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	20
11:11	31.7	31.7	31.7	31.7	24
11:10	31.7	31.7	31.7	31.7	16
11:09	31.65	31.7	31.7	31.65	55
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.7	31.7	31.65	26
11:05	31.7	31.65	31.7	31.65	27
11:04	31.65	31.7	31.7	31.65	30
11:03	31.7	31.7	31.7	31.7	23
11:02	31.75	31.75	31.75	31.75	2
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.75	31.75	31.7	41
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	5
10:57	31.75	31.75	31.75	31.75	16
10:56	31.75	31.75	31.75	31.7	50
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.75	31.75	31.7	14
10:53	31.7	31.7	31.7	31.7	133
10:52	31.75	31.75	31.75	31.75	12
10:51	31.75	31.7	31.75	31.7	76
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	12
10:47	31.65	31.65	31.65	31.65	15
10:46	31.7	31.7	31.7	31.7	59
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.7	31.7	31.65	43
10:42	31.7	31.7	31.7	31.7	16
10:41	31.7	31.7	31.7	31.7	6
10:40	31.75	31.7	31.75	31.7	48
10:39	31.7	31.7	31.7	31.7	62
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.75	31.75	31.75	1
10:36	31.75	31.75	31.75	31.75	39
10:35	31.8	31.8	31.8	31.8	1
10:34	31.75	31.75	31.75	31.75	156
10:33	31.8	31.8	31.8	31.8	6
10:32	31.8	31.8	31.8	31.8	2
10:31	31.8	31.8	31.8	31.8	39
10:30	31.8	31.8	31.8	31.8	17
10:29	31.8	31.8	31.8	31.8	20
10:28	31.8	31.8	31.8	31.8	111
10:27	31.8	31.85	31.85	31.8	26
10:26	31.8	31.8	31.8	31.8	4
10:25	31.8	31.8	31.8	31.8	37
10:24	31.8	31.8	31.8	31.75	97
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	72
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.7	31.75	31.7	89
10:18	31.7	31.7	31.7	31.65	47
10:17	31.7	31.7	31.7	31.7	144
10:16	31.7	31.7	31.7	31.7	31
10:15	31.7	31.75	31.75	31.7	119
10:14	31.75	31.8	31.8	31.75	25
10:13	31.75	31.75	31.75	31.75	39
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.8	31.85	31.75	60
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.8	305
10:07	31.8	31.8	31.8	31.8	28
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	70
10:04	31.8	31.8	31.8	31.8	109
10:03	31.8	31.85	31.85	31.8	298
10:02	31.85	31.85	31.85	31.85	23
10:01	31.85	31.85	31.85	31.85	27
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	4
09:58	31.85	31.85	31.85	31.85	20
09:57	31.85	31.85	31.85	31.85	3
09:56	31.85	31.85	31.85	31.85	27
09:55	31.9	31.9	31.9	31.9	1
09:54	31.85	31.85	31.85	31.85	144
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.8	31.85	31.8	2
09:51	31.8	31.8	31.8	31.8	11
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	30
09:48	31.8	31.8	31.8	31.8	47
09:47	31.85	31.85	31.85	31.85	9
09:46	31.8	31.8	31.8	31.8	15
09:45	31.8	31.85	31.85	31.8	105
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	4
09:42	31.85	31.85	31.85	31.85	25
09:41	31.9	31.85	31.9	31.85	81
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.9	31.9	31.85	231
09:37	31.9	31.9	31.9	31.9	4
09:36	31.9	31.85	31.9	31.85	61
09:35	31.85	31.8	31.85	31.8	91
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.85	31.85	31.85	8
09:32	31.8	31.75	31.8	31.75	36
09:31	31.8	31.75	31.8	31.75	35
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	39
09:28	31.8	31.8	31.8	31.8	24
09:27	31.8	31.8	31.8	31.8	23
09:26	31.8	31.8	31.8	31.75	56
09:25	31.75	31.75	31.8	31.75	41
09:24	31.75	31.8	31.8	31.75	102
09:23	31.8	31.8	31.8	31.8	5
09:22	31.8	31.8	31.8	31.8	40
09:21	31.8	31.8	31.8	31.75	76
09:20	31.8	31.8	31.8	31.8	105
09:19	31.75	31.75	31.8	31.75	152
09:18	31.75	31.85	31.85	31.75	98
09:17	31.85	31.85	31.85	31.85	69
09:16	31.85	31.85	31.85	31.85	35
09:15	31.85	31.9	31.9	31.85	111
09:14	31.9	31.95	31.95	31.9	32
09:13	32	31.95	32	31.95	13
09:12	31.95	31.95	32	31.95	213
09:11	31.95	31.9	31.95	31.9	209
09:10	31.95	31.9	31.95	31.9	69
09:09	31.9	31.9	31.95	31.9	89
09:08	31.95	31.95	31.95	31.95	56
09:07	31.95	31.9	32	31.9	369
09:06	31.9	31.85	31.95	31.85	108
09:05	31.85	31.8	31.9	31.8	471
09:04	31.8	31.75	31.85	31.75	389
09:03	31.7	31.7	31.7	31.7	188
09:02	31.65	31.65	31.75	31.65	69
09:01	31.7	31.5	31.75	31.5	517

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)