成交	39.30	昨收	38.95
漲跌	0.35	開盤	38.85
漲跌幅	0.90%	最高	39.50
買進	39.25	最低	38.85
賣出	39.30	單量	8
漲停價	42.80	總量	18446
跌停價	35.10	昨量	16603

委買價	委買量	委賣價	委賣量
39.25	56	39.30	4
39.20	182	39.35	220
39.15	418	39.40	105
39.10	266	39.45	267
39.05	324	39.50	298

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	2252
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.4	39.3	84
13:24	39.3	39.45	39.45	39.3	69
13:23	39.5	39.4	39.5	39.4	214
13:22	39.4	39.45	39.5	39.4	86
13:21	39.45	39.45	39.5	39.45	166
13:20	39.5	39.45	39.5	39.45	18
13:19	39.45	39.45	39.45	39.45	151
13:18	39.5	39.45	39.5	39.45	80
13:17	39.5	39.5	39.5	39.45	31
13:16	39.5	39.45	39.5	39.4	225
13:15	39.45	39.4	39.45	39.4	37
13:14	39.4	39.35	39.4	39.35	74
13:13	39.4	39.4	39.4	39.35	21
13:12	39.4	39.4	39.45	39.35	289
13:11	39.45	39.4	39.45	39.4	34
13:10	39.45	39.4	39.45	39.4	45
13:09	39.4	39.45	39.45	39.4	20
13:08	39.5	39.45	39.5	39.45	202
13:07	39.4	39.45	39.5	39.4	279
13:06	39.4	39.45	39.45	39.4	71
13:05	39.4	39.45	39.45	39.4	41
13:04	39.45	39.35	39.45	39.35	151
13:03	39.4	39.4	39.4	39.35	127
13:02	39.4	39.35	39.4	39.35	43
13:01	39.4	39.4	39.4	39.35	38
13:00	39.35	39.4	39.4	39.35	114
12:59	39.4	39.4	39.4	39.35	17
12:58	39.4	39.35	39.4	39.35	39
12:57	39.4	39.35	39.4	39.35	9
12:56	39.4	39.35	39.4	39.3	102
12:55	39.35	39.35	39.35	39.3	8
12:54	39.35	39.35	39.35	39.3	42
12:53	39.35	39.3	39.35	39.3	27
12:52	39.3	39.25	39.4	39.25	930
12:51	39.3	39.25	39.3	39.25	74
12:50	39.25	39.25	39.3	39.25	48
12:49	39.3	39.25	39.3	39.25	37
12:48	39.3	39.3	39.3	39.25	24
12:47	39.25	39.3	39.3	39.25	39
12:46	39.25	39.25	39.3	39.25	77
12:45	39.3	39.25	39.3	39.25	49
12:44	39.25	39.3	39.3	39.25	48
12:43	39.3	39.25	39.3	39.25	28
12:42	39.25	39.25	39.3	39.25	12
12:41	39.25	39.25	39.3	39.25	15
12:40	39.25	39.3	39.3	39.25	75
12:39	39.3	39.3	39.3	39.25	57
12:38	39.3	39.3	39.3	39.25	36
12:37	39.25	39.3	39.3	39.25	55
12:36	39.25	39.25	39.3	39.25	8
12:35	39.25	39.3	39.3	39.25	18
12:34	39.25	39.25	39.3	39.25	37
12:33	39.25	39.3	39.3	39.25	40
12:32	39.25	39.25	39.3	39.25	33
12:31	39.25	39.3	39.3	39.25	23
12:30	39.3	39.25	39.3	39.25	14
12:29	39.3	39.25	39.3	39.25	17
12:28	39.25	39.25	39.3	39.25	7
12:27	39.3	39.25	39.3	39.25	20
12:26	39.3	39.3	39.3	39.25	8
12:25	39.3	39.3	39.3	39.25	18
12:24	39.3	39.25	39.3	39.25	20
12:23	39.25	39.3	39.3	39.25	13
12:22	39.25	39.25	39.3	39.25	13
12:21	39.3	39.25	39.3	39.25	16
12:20	39.3	39.3	39.3	39.25	8
12:19	39.25	39.3	39.3	39.25	6
12:18	39.25	39.3	39.3	39.25	23
12:17	39.3	39.3	39.3	39.25	91
12:16	39.3	39.3	39.3	39.25	39
12:15	39.25	39.2	39.3	39.2	404
12:14	39.2	39.25	39.25	39.2	26
12:13	39.2	39.25	39.25	39.2	24
12:12	39.25	39.25	39.25	39.2	19
12:11	39.25	39.2	39.25	39.2	50
12:10	39.2	39.25	39.25	39.2	22
12:09	39.2	39.2	39.25	39.2	28
12:08	39.2	39.25	39.25	39.2	18
12:07	39.2	39.2	39.25	39.2	38
12:06	39.2	39.2	39.25	39.2	26
12:05	39.25	39.2	39.25	39.2	14
12:04	39.2	39.25	39.25	39.2	26
12:03	39.2	39.2	39.25	39.2	38
12:02	39.2	39.15	39.2	39.15	26
12:01	39.2	39.2	39.2	39.2	63
12:00	39.2	39.2	39.25	39.2	31
11:59	39.2	39.2	39.2	39.2	19
11:58	39.2	39.2	39.2	39.2	16
11:57	39.2	39.2	39.25	39.2	31
11:56	39.2	39.25	39.25	39.2	60
11:55	39.3	39.25	39.3	39.25	38
11:54	39.3	39.35	39.35	39.3	103
11:53	39.3	39.3	39.35	39.3	21
11:52	39.3	39.3	39.3	39.3	38
11:51	39.3	39.3	39.3	39.3	28
11:50	39.3	39.3	39.35	39.3	25
11:49	39.3	39.35	39.35	39.3	18
11:48	39.35	39.3	39.35	39.3	23
11:47	39.3	39.3	39.35	39.3	39
11:46	39.3	39.3	39.3	39.3	15
11:45	39.3	39.3	39.3	39.3	39
11:44	39.3	39.3	39.3	39.3	21
11:43	39.3	39.3	39.35	39.3	33
11:42	39.3	39.3	39.3	39.3	18
11:41	39.3	39.3	39.3	39.3	6
11:40	39.3	39.25	39.3	39.25	21
11:39	39.25	39.4	39.4	39.25	179
11:38	39.4	39.35	39.4	39.35	11
11:37	39.4	39.4	39.4	39.35	10
11:36	39.4	39.4	39.4	39.35	19
11:35	39.4	39.4	39.4	39.35	15
11:34	39.35	39.35	39.4	39.35	3
11:33	39.35	39.35	39.4	39.3	204
11:32	39.35	39.35	39.4	39.35	124
11:31	39.4	39.4	39.4	39.35	44
11:30	39.4	39.4	39.4	39.35	98
11:29	39.4	39.4	39.4	39.35	30
11:28	39.4	39.35	39.4	39.35	26
11:27	39.4	39.3	39.4	39.3	886
11:26	39.25	39.25	39.3	39.25	11
11:25	39.3	39.25	39.3	39.25	28
11:24	39.3	39.3	39.3	39.25	14
11:23	39.25	39.3	39.3	39.25	19
11:22	39.25	39.25	39.3	39.25	22
11:21	39.25	39.25	39.3	39.25	28
11:20	39.25	39.25	39.25	39.25	25
11:19	39.25	39.25	39.3	39.25	30
11:18	39.3	39.25	39.3	39.25	27
11:17	39.25	39.25	39.3	39.25	28
11:16	39.3	39.25	39.3	39.25	22
11:15	39.25	39.25	39.25	39.25	26
11:14	39.25	39.3	39.3	39.25	5
11:13	39.25	39.25	39.25	39.25	121
11:12	39.25	39.25	39.3	39.25	6
11:11	39.25	39.25	39.25	39.25	12
11:10	39.3	39.3	39.3	39.25	8
11:09	39.25	39.25	39.25	39.25	3
11:08	39.25	39.2	39.3	39.2	135
11:07	39.2	39.1	39.25	39.1	431
11:06	39.1	39.1	39.1	39.1	5
11:05	39.15	39.15	39.15	39.1	27
11:04	39.1	39.1	39.1	39.1	6
11:03	39.1	39.1	39.1	39.1	2
11:02	39.15	39.05	39.15	39	280
11:01	39.05	39.05	39.05	39	120
11:00	39.05	39.1	39.1	39.05	10
10:59	39.1	39.05	39.1	39.05	4
10:58	39.05	39.05	39.05	39.05	7
10:57	39.05	39.05	39.05	39.05	3
10:56	39.05	39.05	39.05	39.05	1
10:55	39.05	39.05	39.05	39.05	4
10:54	39.05	39.05	39.05	39.05	2
10:53	39.05	39	39.1	39	25
10:52	39	39	39	39	1
10:51	39.05	39.1	39.1	39	346
10:50	39.1	39.1	39.1	39.1	21
10:49	39.1	39.1	39.1	39.1	70
10:48	39.1	39.1	39.1	39.1	48
10:47	39.1	39.1	39.1	39.1	60
10:46	39.1	39.1	39.15	39.1	110
10:45	39.1	39.15	39.15	39.1	27
10:44	39.15	39.15	39.15	39.15	18
10:43	39.15	39.15	39.15	39.15	36
10:42	39.15	39.15	39.15	39.15	28
10:41	39.15	39.2	39.2	39.15	54
10:40	39.2	39.2	39.2	39.2	31
10:39	39.2	39.2	39.2	39.2	29
10:38	39.2	39.2	39.2	39.2	22
10:37	39.2	39.2	39.2	39.2	30
10:36	39.2	39.2	39.3	39.2	41
10:35	39.2	39.25	39.3	39.2	23
10:34	39.25	39.25	39.25	39.25	58
10:33	39.3	39.3	39.35	39.3	76
10:32	39.25	39.25	39.25	39.25	16
10:31	39.25	39.25	39.25	39.25	25
10:30	39.25	39.25	39.25	39.25	31
10:29	39.3	39.3	39.3	39.3	23
10:28	39.3	39.35	39.35	39.3	62
10:27	39.35	39.35	39.35	39.35	36
10:26	39.35	39.35	39.35	39.35	33
10:25	39.35	39.35	39.35	39.35	53
10:24	39.35	39.35	39.35	39.35	6
10:23	39.35	39.35	39.35	39.35	15
10:22	39.35	39.4	39.4	39.35	6
10:21	39.35	39.35	39.35	39.35	109
10:20	39.35	39.25	39.35	39.25	499
10:19	39.25	39.3	39.3	39.25	21
10:18	39.25	39.2	39.25	39.2	125
10:17	39.2	39.2	39.25	39.2	4
10:16	39.25	39.2	39.25	39.2	17
10:15	39.25	39.2	39.25	39.2	60
10:14	39.2	39.15	39.2	39.15	174
10:13	39.2	39.15	39.2	39.15	28
10:12	39.2	39.15	39.2	39.15	44
10:11	39.15	39.15	39.15	39.15	14
10:10	39.15	39.15	39.15	39.15	25
10:09	39.15	39.15	39.15	39.15	33
10:08	39.15	39.15	39.15	39.15	27
10:07	39.15	39.15	39.15	39.15	38
10:06	39.2	39.2	39.2	39.2	15
10:05	39.2	39.2	39.2	39.2	49
10:04	39.2	39.2	39.2	39.2	12
10:03	39.2	39.2	39.2	39.2	3
10:02	39.2	39.25	39.25	39.2	61
10:01	39.3	39.3	39.3	39.3	12
10:00	39.25	39.3	39.3	39.25	33
09:59	39.35	39.25	39.35	39.25	151
09:58	39.25	39.25	39.25	39.25	33
09:57	39.3	39.3	39.35	39.3	101
09:56	39.3	39.3	39.3	39.3	1
09:55	39.3	39.3	39.3	39.3	19
09:54	39.35	39.35	39.35	39.3	59
09:53	39.35	39.4	39.4	39.35	80
09:52	39.35	39.25	39.35	39.25	217
09:51	39.25	39.3	39.3	39.25	13
09:50	39.25	39.25	39.3	39.25	9
09:49	39.25	39.25	39.25	39.25	10
09:48	39.25	39.2	39.25	39.2	95
09:47	39.2	39.3	39.3	39.2	83
09:46	39.3	39.3	39.3	39.25	33
09:45	39.3	39.3	39.3	39.3	19
09:44	39.25	39.3	39.3	39.25	12
09:43	39.25	39.15	39.25	39.15	181
09:42	39.2	39.2	39.2	39.2	12
09:41	39.15	39.2	39.2	39.15	36
09:40	39.15	39.15	39.2	39.15	46
09:39	39.15	39.15	39.15	39.15	24
09:38	39.15	39.15	39.15	39.15	0
09:37	39.15	39.15	39.15	39.15	1
09:36	39.15	39.15	39.15	39.15	9
09:35	39.15	39.2	39.2	39.15	100
09:34	39.25	39.3	39.3	39.25	90
09:33	39.3	39.3	39.3	39.3	21
09:32	39.3	39.4	39.4	39.3	112
09:31	39.4	39.3	39.4	39.3	215
09:30	39.25	39.2	39.3	39.2	69
09:29	39.25	39.2	39.25	39.15	88
09:28	39.15	39.15	39.15	39.15	8
09:27	39.15	39.1	39.15	39.1	12
09:26	39.1	39.1	39.1	39.1	7
09:25	39.1	39.15	39.15	39.1	71
09:24	39.2	39.15	39.2	39.15	31
09:23	39.15	39.2	39.25	39.15	114
09:22	39.2	39.2	39.2	39.15	11
09:21	39.2	39.2	39.2	39.15	14
09:20	39.2	39.1	39.2	39.1	52
09:19	39.05	39.1	39.1	39.05	47
09:18	39.05	39.05	39.05	39	87
09:17	39.1	39.1	39.1	39.05	5
09:16	39.05	39.05	39.1	39	76
09:15	39	39	39	38.95	69
09:14	38.95	39	39	38.95	15
09:13	38.95	38.95	38.95	38.9	99
09:12	38.95	38.95	38.95	38.95	5
09:11	38.95	39	39	38.9	93
09:10	39	38.95	39	38.95	20
09:09	38.95	38.95	39	38.95	27
09:08	39	39.05	39.05	38.95	147
09:07	39.05	39	39.05	39	70
09:06	39	38.95	39.05	38.95	77
09:05	39	38.95	39	38.95	15
09:04	39	38.95	39	38.95	26
09:03	39	39	39.05	39	95
09:02	38.95	38.95	38.95	38.9	85
09:01	38.9	38.85	38.95	38.85	398

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)