成交	31.20	昨收	32.15
漲跌	-0.95	開盤	31.55
漲跌幅	-2.95%	最高	31.55
買進	31.20	最低	30.80
賣出	31.25	單量	64
漲停價	35.35	總量	30688
跌停價	28.95	昨量	74951

委買價	委買量	委賣價	委賣量
31.20	873	31.25	24
31.15	2165	31.30	27
31.10	462	31.35	465
31.05	675	31.40	477
31.00	479	31.45	380

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	2684
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.4	31.4	31.35	394
13:24	31.35	31.4	31.4	31.35	96
13:23	31.35	31.35	31.4	31.35	317
13:22	31.4	31.4	31.4	31.35	92
13:21	31.35	31.4	31.4	31.35	83
13:20	31.4	31.4	31.4	31.4	25
13:19	31.4	31.4	31.4	31.35	41
13:18	31.4	31.4	31.4	31.35	67
13:17	31.4	31.35	31.4	31.35	40
13:16	31.4	31.35	31.4	31.35	332
13:15	31.35	31.35	31.35	31.3	167
13:14	31.35	31.4	31.4	31.35	401
13:13	31.4	31.4	31.4	31.35	43
13:12	31.4	31.35	31.4	31.35	302
13:11	31.35	31.3	31.35	31.25	276
13:10	31.3	31.3	31.3	31.25	84
13:09	31.3	31.3	31.3	31.25	51
13:08	31.25	31.4	31.4	31.25	545
13:07	31.4	31.4	31.4	31.35	86
13:06	31.4	31.35	31.4	31.35	26
13:05	31.4	31.4	31.4	31.35	32
13:04	31.35	31.4	31.4	31.35	76
13:03	31.4	31.4	31.4	31.35	95
13:02	31.4	31.4	31.4	31.35	41
13:01	31.4	31.4	31.4	31.35	39
13:00	31.4	31.4	31.4	31.4	54
12:59	31.4	31.4	31.4	31.35	36
12:58	31.4	31.4	31.4	31.35	41
12:57	31.4	31.4	31.4	31.35	23
12:56	31.4	31.4	31.4	31.35	42
12:55	31.4	31.4	31.4	31.35	65
12:54	31.4	31.4	31.4	31.35	23
12:53	31.4	31.4	31.4	31.35	26
12:52	31.4	31.4	31.4	31.35	23
12:51	31.4	31.4	31.4	31.4	17
12:50	31.4	31.4	31.4	31.35	23
12:49	31.4	31.4	31.4	31.35	28
12:48	31.4	31.4	31.4	31.35	59
12:47	31.4	31.4	31.4	31.35	20
12:46	31.4	31.4	31.4	31.4	17
12:45	31.4	31.4	31.4	31.35	227
12:44	31.4	31.4	31.4	31.35	29
12:43	31.4	31.4	31.4	31.4	20
12:42	31.4	31.4	31.4	31.35	51
12:41	31.4	31.4	31.4	31.35	22
12:40	31.4	31.4	31.4	31.35	30
12:39	31.4	31.4	31.4	31.4	28
12:38	31.4	31.4	31.4	31.35	33
12:37	31.4	31.4	31.4	31.4	15
12:36	31.4	31.35	31.4	31.35	21
12:35	31.4	31.4	31.4	31.4	26
12:34	31.4	31.4	31.4	31.4	21
12:33	31.4	31.4	31.4	31.35	23
12:32	31.4	31.4	31.4	31.35	19
12:31	31.4	31.4	31.4	31.35	29
12:30	31.4	31.4	31.4	31.4	23
12:29	31.4	31.4	31.4	31.35	21
12:28	31.4	31.4	31.4	31.4	26
12:27	31.4	31.35	31.45	31.3	619
12:26	31.35	31.35	31.35	31.3	22
12:25	31.35	31.3	31.35	31.3	28
12:24	31.3	31.35	31.35	31.3	25
12:23	31.3	31.3	31.35	31.3	10
12:22	31.3	31.3	31.3	31.3	96
12:21	31.3	31.35	31.35	31.3	16
12:20	31.35	31.35	31.35	31.3	9
12:19	31.3	31.3	31.3	31.3	22
12:18	31.35	31.3	31.35	31.3	24
12:17	31.35	31.35	31.35	31.3	51
12:16	31.35	31.35	31.35	31.35	8
12:15	31.35	31.35	31.35	31.3	8
12:14	31.3	31.3	31.35	31.3	24
12:13	31.35	31.3	31.35	31.3	7
12:12	31.35	31.3	31.35	31.25	379
12:11	31.35	31.2	31.35	31.2	280
12:10	31.2	31.25	31.25	31.2	34
12:09	31.25	31.2	31.25	31.2	14
12:08	31.2	31.25	31.25	31.2	10
12:07	31.2	31.25	31.25	31.2	5
12:06	31.2	31.25	31.25	31.2	22
12:05	31.25	31.25	31.25	31.2	9
12:04	31.25	31.25	31.25	31.2	11
12:03	31.2	31.2	31.25	31.2	42
12:02	31.25	31.2	31.25	31.2	23
12:01	31.2	31.25	31.25	31.2	6
12:00	31.25	31.25	31.25	31.2	35
11:59	31.25	31.2	31.25	31.2	40
11:58	31.2	31.2	31.25	31.2	23
11:57	31.2	31.25	31.25	31.2	3
11:56	31.2	31.2	31.2	31.2	13
11:55	31.2	31.25	31.25	31.2	40
11:54	31.2	31.2	31.25	31.2	73
11:53	31.25	31.25	31.25	31.25	12
11:52	31.25	31.25	31.25	31.2	26
11:51	31.25	31.2	31.25	31.2	11
11:50	31.2	31.2	31.2	31.2	5
11:49	31.2	31.25	31.25	31.2	18
11:48	31.2	31.25	31.25	31.2	8
11:47	31.25	31.2	31.25	31.2	15
11:46	31.2	31.2	31.2	31.2	6
11:45	31.2	31.25	31.25	31.2	13
11:44	31.25	31.2	31.25	31.2	7
11:43	31.2	31.25	31.25	31.2	14
11:42	31.25	31.2	31.25	31.2	32
11:41	31.25	31.25	31.25	31.25	6
11:40	31.25	31.25	31.25	31.2	33
11:39	31.25	31.25	31.25	31.25	242
11:38	31.2	31.2	31.2	31.2	12
11:37	31.2	31.2	31.2	31.2	83
11:36	31.2	31.2	31.25	31.2	51
11:35	31.2	31.2	31.25	31.2	38
11:34	31.25	31.2	31.25	31.2	15
11:33	31.2	31.2	31.25	31.2	12
11:32	31.25	31.2	31.25	31.2	22
11:31	31.2	31.25	31.25	31.2	40
11:30	31.2	31.2	31.2	31.2	15
11:29	31.2	31.2	31.2	31.2	5
11:28	31.25	31.2	31.25	31.2	13
11:27	31.2	31.25	31.25	31.2	18
11:26	31.2	31.2	31.25	31.2	21
11:25	31.2	31.2	31.25	31.2	21
11:24	31.25	31.2	31.25	31.2	12
11:23	31.2	31.2	31.25	31.2	23
11:22	31.2	31.2	31.2	31.2	17
11:21	31.2	31.2	31.25	31.2	19
11:20	31.2	31.2	31.2	31.2	15
11:19	31.2	31.2	31.25	31.2	15
11:18	31.2	31.25	31.25	31.2	11
11:17	31.2	31.2	31.25	31.2	19
11:16	31.2	31.2	31.25	31.2	22
11:15	31.2	31.2	31.2	31.2	21
11:14	31.25	31.25	31.25	31.2	20
11:13	31.25	31.2	31.25	31.15	474
11:12	31.25	31.25	31.25	31.25	11
11:11	31.25	31.25	31.25	31.2	17
11:10	31.2	31.25	31.25	31.2	11
11:09	31.25	31.25	31.25	31.25	8
11:08	31.25	31.25	31.25	31.25	23
11:07	31.25	31.25	31.25	31.25	12
11:06	31.25	31.25	31.25	31.2	11
11:05	31.25	31.25	31.25	31.25	16
11:04	31.2	31.2	31.2	31.2	1
11:03	31.2	31.25	31.25	31.2	65
11:02	31.25	31.25	31.25	31.2	21
11:01	31.25	31.2	31.25	31.2	229
11:00	31.2	31.2	31.2	31.15	30
10:59	31.2	31.2	31.2	31.15	17
10:58	31.15	31.15	31.15	31.15	84
10:57	31.15	31.2	31.2	31.15	25
10:56	31.2	31.15	31.2	31.15	20
10:55	31.2	31.2	31.2	31.15	40
10:54	31.15	31.15	31.2	31.15	31
10:53	31.2	31.2	31.2	31.15	20
10:52	31.2	31.2	31.2	31.15	16
10:51	31.2	31.2	31.2	31.2	3
10:50	31.2	31.2	31.25	31.2	308
10:49	31.25	31.2	31.25	31.2	35
10:48	31.25	31.15	31.25	31.15	392
10:47	31.15	31.2	31.2	31.15	20
10:46	31.2	31.2	31.2	31.2	11
10:45	31.15	31.15	31.2	31.15	84
10:44	31.15	31.2	31.2	31.15	5
10:43	31.2	31.2	31.2	31.15	12
10:42	31.15	31.15	31.15	31.15	27
10:41	31.2	31.2	31.2	31.15	15
10:40	31.2	31.2	31.2	31.15	411
10:39	31.2	31.2	31.2	31.2	10
10:38	31.15	31.15	31.2	31.15	17
10:37	31.2	31.2	31.2	31.2	4
10:36	31.15	31.2	31.2	31.15	125
10:35	31.25	31.15	31.25	31.15	109
10:34	31.2	31.15	31.2	31.15	22
10:33	31.2	31.2	31.2	31.15	36
10:32	31.2	31.2	31.2	31.15	60
10:31	31.2	31.2	31.2	31.15	44
10:30	31.2	31.2	31.2	31.15	24
10:29	31.15	31.2	31.2	31.15	7
10:28	31.15	31.15	31.15	31.15	13
10:27	31.2	31.2	31.2	31.2	7
10:26	31.2	31.2	31.2	31.2	2
10:25	31.2	31.15	31.2	31.15	134
10:24	31.15	31.15	31.15	31.1	147
10:23	31.15	31.15	31.15	31.15	25
10:22	31.15	31.15	31.15	31.15	46
10:21	31.15	31.15	31.15	31.1	41
10:20	31.15	31.15	31.15	31.15	1
10:19	31.15	31.1	31.15	31.1	13
10:18	31.1	31.1	31.15	31.1	140
10:17	31.1	31.1	31.1	31.05	16
10:16	31.1	31.15	31.15	31.1	630
10:15	31.15	31.25	31.25	31.1	595
10:14	31.25	31.25	31.25	31.25	8
10:13	31.25	31.25	31.25	31.25	68
10:12	31.2	31.25	31.25	31.2	159
10:11	31.3	31.35	31.35	31.3	156
10:10	31.3	31.35	31.35	31.3	26
10:09	31.35	31.4	31.4	31.35	122
10:08	31.4	31.35	31.4	31.35	19
10:07	31.35	31.35	31.4	31.35	68
10:06	31.35	31.4	31.4	31.3	217
10:05	31.4	31.4	31.4	31.35	68
10:04	31.4	31.4	31.4	31.35	69
10:03	31.4	31.35	31.4	31.35	60
10:02	31.35	31.35	31.35	31.25	160
10:01	31.35	31.3	31.35	31.3	147
10:00	31.3	31.3	31.3	31.25	25
09:59	31.3	31.3	31.35	31.25	109
09:58	31.25	31.3	31.3	31.25	75
09:57	31.3	31.3	31.35	31.25	314
09:56	31.3	31.2	31.3	31.15	181
09:55	31.2	31.2	31.2	31.2	65
09:54	31.2	31.15	31.2	31.15	62
09:53	31.15	31.1	31.15	31.1	92
09:52	31.1	31.1	31.15	31.1	75
09:51	31.1	31.1	31.1	31.1	46
09:50	31.1	31.1	31.1	31.05	52
09:49	31.1	31	31.1	31	63
09:48	31.05	31.05	31.1	31	401
09:47	31.1	31	31.1	31	135
09:46	31	31	31	31	57
09:45	30.95	30.95	30.95	30.95	45
09:44	30.95	30.95	30.95	30.95	46
09:43	30.95	30.95	30.95	30.9	107
09:42	30.95	30.95	30.95	30.9	416
09:41	31.05	31.05	31.05	31.05	67
09:40	31.05	31.05	31.05	31.05	41
09:39	31.05	31.05	31.05	31.05	31
09:38	31.05	30.95	31.05	30.95	164
09:37	30.95	30.95	30.95	30.9	180
09:36	30.95	30.95	30.95	30.9	190
09:35	30.95	30.95	30.95	30.9	130
09:34	30.95	30.95	30.95	30.95	30
09:33	30.95	30.9	30.95	30.9	199
09:32	30.9	30.85	30.9	30.85	89
09:31	30.85	30.85	30.9	30.8	582
09:30	30.9	30.95	30.95	30.9	470
09:29	30.95	30.95	30.95	30.95	68
09:28	30.95	30.95	30.95	30.9	55
09:27	30.95	30.95	31	30.9	46
09:26	30.95	31	31	30.95	54
09:25	31	31	31.05	30.95	193
09:24	31	30.9	31	30.85	327
09:23	30.9	30.9	30.9	30.85	23
09:22	30.85	30.9	30.9	30.85	52
09:21	30.9	31.05	31.05	30.85	1247
09:20	31.05	31.05	31.05	31	172
09:19	31.05	31.05	31.05	31	244
09:18	31	31	31.05	31	100
09:17	31.05	31.05	31.05	31	280
09:16	31	31.15	31.15	31	488
09:15	31.15	31.05	31.15	31.05	63
09:14	31.1	31.15	31.15	31.05	243
09:13	31.1	31.15	31.2	31.05	883
09:12	31.15	31.15	31.15	31.1	75
09:11	31.15	31.2	31.2	31.1	308
09:10	31.2	31.3	31.3	31.15	840
09:09	31.3	31.3	31.3	31.25	69
09:08	31.3	31.3	31.3	31.25	85
09:07	31.3	31.3	31.3	31.25	198
09:06	31.25	31.35	31.4	31.2	362
09:05	31.4	31.35	31.4	31.3	131
09:04	31.35	31.35	31.4	31.3	273
09:03	31.35	31.3	31.4	31.3	214
09:02	31.3	31.2	31.35	31.15	347
09:01	31.15	31.55	31.55	31.1	2223

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)