成交	39.80	昨收	36.35
漲跌	3.45	開盤	37.50
漲跌幅	9.49%	最高	39.90
買進	39.75	最低	37.40
賣出	39.80	單量	303
漲停價	39.95	總量	147155
跌停價	32.75	昨量	63504

委買價	委買量	委賣價	委賣量
39.75	28	39.80	2647
39.70	93	39.85	1536
39.65	348	39.90	2898
39.60	433	39.95	5315
39.55	80	0	0

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	18551
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.7	39.8	39.7	170
13:24	39.7	39.8	39.8	39.7	305
13:23	39.8	39.8	39.8	39.75	103
13:22	39.8	39.75	39.8	39.75	67
13:21	39.8	39.8	39.8	39.75	23
13:20	39.8	39.8	39.8	39.8	215
13:19	39.85	39.85	39.85	39.85	66
13:18	39.85	39.85	39.85	39.85	60
13:17	39.85	39.95	39.95	39.85	578
13:16	39.95	39.9	39.95	39.9	183
13:15	39.9	39.85	39.9	39.8	412
13:14	39.85	39.9	39.9	39.85	220
13:13	39.9	39.85	39.9	39.85	570
13:12	39.85	39.85	39.85	39.8	78
13:11	39.85	39.85	39.85	39.8	83
13:10	39.85	39.85	39.9	39.8	292
13:09	39.9	39.9	39.9	39.85	262
13:08	39.9	39.85	39.9	39.85	237
13:07	39.85	39.85	39.85	39.8	66
13:06	39.85	39.8	39.85	39.75	217
13:05	39.8	39.7	39.8	39.7	83
13:04	39.75	39.75	39.75	39.7	99
13:03	39.75	39.75	39.75	39.7	97
13:02	39.75	39.8	39.8	39.75	286
13:01	39.8	39.8	39.85	39.8	182
13:00	39.85	39.8	39.85	39.8	187
12:59	39.8	39.85	39.85	39.8	123
12:58	39.85	39.85	39.85	39.8	153
12:57	39.8	39.85	39.85	39.8	89
12:56	39.85	39.8	39.85	39.75	185
12:55	39.8	39.75	39.8	39.75	80
12:54	39.75	39.75	39.75	39.7	86
12:53	39.75	39.8	39.8	39.7	261
12:52	39.8	39.8	39.8	39.8	93
12:51	39.8	39.85	39.85	39.75	213
12:50	39.85	39.9	39.9	39.85	111
12:49	39.9	39.9	39.9	39.85	230
12:48	39.9	39.85	39.95	39.8	232
12:47	39.85	39.8	39.9	39.75	230
12:46	39.8	39.8	39.8	39.75	83
12:45	39.8	39.75	39.8	39.75	115
12:44	39.75	39.75	39.8	39.7	113
12:43	39.75	39.75	39.75	39.7	140
12:42	39.75	39.75	39.75	39.7	111
12:41	39.75	39.8	39.8	39.7	368
12:40	39.8	39.8	39.8	39.8	63
12:39	39.8	39.85	39.85	39.75	159
12:38	39.85	39.8	39.85	39.75	191
12:37	39.8	39.75	39.8	39.75	191
12:36	39.75	39.7	39.75	39.7	93
12:35	39.75	39.75	39.8	39.7	122
12:34	39.75	39.7	39.8	39.7	183
12:33	39.75	39.75	39.75	39.7	126
12:32	39.75	39.75	39.75	39.7	226
12:31	39.75	39.75	39.75	39.7	169
12:30	39.75	39.7	39.75	39.7	210
12:29	39.7	39.7	39.75	39.7	137
12:28	39.7	39.7	39.75	39.7	136
12:27	39.7	39.75	39.8	39.7	160
12:26	39.75	39.7	39.75	39.65	126
12:25	39.65	39.7	39.75	39.65	190
12:24	39.7	39.7	39.75	39.65	113
12:23	39.7	39.75	39.75	39.7	211
12:22	39.75	39.75	39.75	39.7	127
12:21	39.75	39.7	39.75	39.7	113
12:20	39.65	39.7	39.75	39.65	247
12:19	39.7	39.7	39.75	39.65	152
12:18	39.7	39.75	39.75	39.65	147
12:17	39.75	39.75	39.8	39.7	121
12:16	39.75	39.75	39.8	39.7	175
12:15	39.75	39.75	39.8	39.7	175
12:14	39.7	39.75	39.75	39.7	129
12:13	39.75	39.7	39.8	39.65	153
12:12	39.7	39.75	39.8	39.7	150
12:11	39.75	39.7	39.75	39.7	130
12:10	39.75	39.7	39.75	39.65	118
12:09	39.7	39.7	39.75	39.65	176
12:08	39.7	39.7	39.75	39.65	106
12:07	39.7	39.75	39.8	39.65	404
12:06	39.75	39.7	39.75	39.7	118
12:05	39.7	39.8	39.8	39.65	684
12:04	39.8	39.85	39.85	39.75	138
12:03	39.85	39.85	39.9	39.8	304
12:02	39.85	39.9	39.9	39.85	253
12:01	39.9	39.85	39.9	39.85	144
12:00	39.85	39.85	39.9	39.8	126
11:59	39.9	39.85	39.9	39.8	161
11:58	39.85	39.9	39.9	39.85	115
11:57	39.9	39.9	39.9	39.85	134
11:56	39.85	39.9	39.9	39.85	119
11:55	39.85	39.85	39.9	39.85	126
11:54	39.9	39.9	39.9	39.85	128
11:53	39.8	39.9	39.95	39.8	164
11:52	39.9	39.85	39.9	39.85	149
11:51	39.85	39.85	39.9	39.85	107
11:50	39.85	39.85	39.9	39.8	104
11:49	39.85	39.85	39.85	39.8	245
11:48	39.85	39.85	39.85	39.75	296
11:47	39.85	39.85	39.85	39.85	106
11:46	39.85	39.85	39.85	39.8	110
11:45	39.85	39.9	39.9	39.85	246
11:44	39.9	39.9	39.9	39.9	103
11:43	39.9	39.95	39.95	39.9	286
11:42	39.95	39.95	39.95	39.9	630
11:41	39.95	39.95	39.95	39.9	139
11:40	39.95	40.05	40.05	39.95	900
11:39	40.05	40	40.05	39.95	171
11:38	40	39.95	40.05	39.9	137
11:37	39.95	40.05	40.05	39.9	1390
11:36	40.05	40.1	40.1	40	691
11:35	40.1	40.1	40.1	40.05	147
11:34	40.1	40.1	40.1	40.1	113
11:33	40.1	40.1	40.1	40.05	118
11:32	40.1	40.1	40.1	40.05	110
11:31	40.05	40.1	40.1	40.05	131
11:30	40.1	40.2	40.2	40.05	672
11:29	40.2	40.25	40.25	40.15	329
11:28	40.25	40.25	40.25	40.25	69
11:27	40.25	40.25	40.25	40.25	61
11:26	40.25	40.2	40.25	40.15	81
11:25	40.2	40.2	40.2	40.15	130
11:24	40.2	40.25	40.3	40.15	480
11:23	40.25	40.25	40.3	40.25	144
11:22	40.25	40.3	40.35	40.2	455
11:21	40.3	40.3	40.3	40.25	151
11:20	40.3	40.35	40.35	40.3	436
11:19	40.35	40.35	40.35	40.3	205
11:18	40.35	40.4	40.4	40.3	538
11:17	40.4	40.45	40.45	40.35	296
11:16	40.45	40.4	40.45	40.4	465
11:15	40.35	40.35	40.4	40.35	209
11:14	40.35	40.35	40.4	40.35	178
11:13	40.35	40.35	40.4	40.35	126
11:12	40.35	40.35	40.4	40.35	202
11:11	40.35	40.35	40.4	40.35	98
11:10	40.4	40.4	40.4	40.35	87
11:09	40.4	40.4	40.4	40.35	429
11:08	40.4	40.4	40.4	40.4	98
11:07	40.45	40.45	40.45	40.35	607
11:06	40.45	40.5	40.5	40.4	466
11:05	40.5	40.55	40.6	40.5	456
11:04	40.55	40.55	40.6	40.55	514
11:03	40.55	40.4	40.55	40.4	1021
11:02	40.4	40.4	40.4	40.35	102
11:01	40.4	40.3	40.4	40.3	560
11:00	40.3	40.35	40.35	40.25	333
10:59	40.35	40.35	40.35	40.3	89
10:58	40.35	40.45	40.5	40.35	285
10:57	40.45	40.55	40.55	40.4	448
10:56	40.55	40.4	40.6	40.4	2600
10:55	40.4	40.3	40.4	40.2	397
10:54	40.3	40.4	40.45	40.25	707
10:53	40.45	40.1	40.5	40.1	2234
10:52	40.15	40.1	40.15	40.05	295
10:51	40.1	40.15	40.15	40.1	258
10:50	40.1	40.15	40.15	40.1	90
10:49	40.15	40.15	40.15	40.1	360
10:48	40.1	40.1	40.1	40.1	100
10:47	40.1	40.1	40.1	40.05	62
10:46	40.1	40.15	40.15	40.1	372
10:45	40.15	40.15	40.15	40.1	96
10:44	40.15	40.15	40.15	40.1	73
10:43	40.15	40.1	40.15	40.1	741
10:42	40.1	40.05	40.1	40	296
10:41	40.05	40.05	40.1	40.05	214
10:40	40.05	40.05	40.1	40.05	374
10:39	40.05	40.05	40.05	40	115
10:38	40.05	40.05	40.05	40.05	31
10:37	40.05	40	40.05	40	45
10:36	40	40.05	40.05	40	8
10:35	40	40.05	40.05	40	20
10:34	40	40	40	40	17
10:33	40	39.95	40	39.95	130
10:32	40	39.95	40	39.95	11
10:31	39.95	39.95	40	39.95	74
10:30	40	40.1	40.1	40	390
10:29	40.1	40	40.1	40	3999
10:28	40	39.9	40	39.9	111
10:27	39.9	39.9	39.95	39.9	55
10:26	39.95	40	40	39.9	445
10:25	40	40.05	40.1	40	195
10:24	40.05	40.1	40.1	40.05	109
10:23	40.1	40.05	40.1	40.05	60
10:22	40.1	40.05	40.1	40.05	47
10:21	40.1	40.05	40.1	40.05	112
10:20	40.05	40.1	40.1	40.05	31
10:19	40.1	40.1	40.1	40.05	45
10:18	40.1	40.05	40.1	40.05	80
10:17	40.05	40.1	40.1	40.05	134
10:16	40.1	40	40.1	40	1421
10:15	39.9	39.95	39.95	39.9	133
10:14	39.9	39.95	39.95	39.9	26
10:13	39.9	39.9	39.9	39.9	3
10:12	39.9	39.9	39.95	39.9	12
10:11	39.9	39.9	39.9	39.9	79
10:10	39.9	39.9	39.9	39.9	47
10:09	39.9	39.95	39.95	39.9	67
10:08	39.9	39.9	39.9	39.9	13
10:07	39.9	39.9	39.9	39.9	56
10:06	39.85	39.8	39.85	39.8	583
10:05	39.8	39.9	39.9	39.8	1971
10:04	39.85	39.85	39.85	39.85	66
10:03	39.85	39.85	39.85	39.8	120
10:02	39.9	39.85	39.9	39.85	51
10:01	39.85	39.85	39.85	39.85	51
10:00	39.9	39.9	39.9	39.8	728
09:59	39.9	39.9	39.9	39.9	121
09:58	39.85	39.9	39.9	39.85	85
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.9	39.9	39.85	12
09:55	39.9	39.9	39.9	39.9	50
09:54	39.9	39.85	39.9	39.85	153
09:53	39.85	39.9	39.9	39.8	704
09:52	39.95	39.95	39.95	39.95	32
09:51	39.9	39.85	39.9	39.85	84
09:50	39.9	39.9	39.9	39.9	63
09:49	39.85	39.85	39.85	39.8	83
09:48	39.85	39.85	39.85	39.85	57
09:47	39.85	39.95	40	39.85	689
09:46	39.95	39.95	40	39.95	136
09:45	39.95	39.95	39.95	39.95	82
09:44	39.9	39.95	39.95	39.9	227
09:43	39.9	39.9	39.9	39.9	33
09:42	39.9	39.9	39.9	39.9	237
09:41	39.95	39.9	39.95	39.9	46
09:40	39.9	39.95	39.95	39.9	337
09:39	39.95	40.1	40.1	39.95	562
09:38	40.1	40.1	40.1	40.1	39
09:37	40.1	40.05	40.1	40.05	17
09:36	40.05	40.1	40.1	40.05	209
09:35	40.1	39.95	40.1	39.95	704
09:34	39.95	39.85	39.95	39.85	275
09:33	39.85	39.85	39.9	39.8	272
09:32	39.85	39.8	39.85	39.8	19
09:31	39.85	39.85	39.85	39.85	70
09:30	39.95	39.9	40	39.9	140
09:29	39.95	39.9	39.95	39.85	41
09:28	39.8	39.8	39.85	39.8	134
09:27	39.8	39.8	39.8	39.75	325
09:26	39.9	39.95	39.95	39.9	126
09:25	39.95	39.8	39.95	39.75	233
09:24	39.8	39.8	39.8	39.8	137
09:23	39.85	39.95	39.95	39.85	201
09:22	39.95	39.95	40	39.95	45
09:21	39.9	39.9	39.95	39.85	247
09:20	39.8	39.7	39.85	39.7	481
09:19	39.7	39.7	39.7	39.65	102
09:18	39.75	39.75	39.75	39.7	105
09:17	39.75	39.75	39.75	39.7	95
09:16	39.75	39.8	39.8	39.65	276
09:15	39.75	39.95	39.95	39.75	544
09:14	39.95	40	40	39.95	331
09:13	40.05	39.65	40.05	39.65	627
09:12	39.65	39.65	39.7	39.6	360
09:11	39.6	39.7	39.7	39.6	202
09:10	39.7	39.8	39.8	39.7	235
09:09	39.75	40	40	39.75	336
09:08	40	40.25	40.25	40	556
09:07	40.25	40.25	40.3	40.15	343
09:06	40.25	40.25	40.3	40.05	507
09:05	40.3	40.35	40.4	40.25	491
09:04	40.4	40.55	40.6	40.3	546
09:03	40.55	40.1	40.65	40.1	462
09:02	40.1	39.95	40.1	39.7	986
09:01	40	40.75	40.75	40	7614

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)