成交	45.75	昨收	45.60
漲跌	0.15	開盤	45.60
漲跌幅	0.33%	最高	46.15
買進	45.70	最低	45.20
賣出	45.75	單量	29
漲停價	50.10	總量	28847
跌停價	41.05	昨量	62070

委買價	委買量	委賣價	委賣量
45.70	3	45.75	43
45.65	113	45.80	202
45.60	48	45.85	107
45.55	145	45.90	241
45.50	219	45.95	246

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	3026
13:29	46.35	46.35	46.35	46.35	0
13:28	46.35	46.35	46.35	46.35	0
13:27	46.35	46.35	46.35	46.35	0
13:26	46.35	46.35	46.35	46.35	0
13:25	46.35	46.25	46.35	46.25	49
13:24	46.35	46.4	46.4	46.35	113
13:23	46.4	46.4	46.4	46.4	62
13:22	46.35	46.4	46.4	46.35	48
13:21	46.4	46.4	46.4	46.35	366
13:20	46.35	46.35	46.35	46.35	99
13:19	46.35	46.3	46.35	46.3	136
13:18	46.35	46.35	46.35	46.3	56
13:17	46.35	46.35	46.35	46.35	45
13:16	46.35	46.35	46.35	46.35	40
13:15	46.35	46.35	46.35	46.35	57
13:14	46.35	46.35	46.35	46.35	121
13:13	46.3	46.3	46.3	46.25	27
13:12	46.3	46.3	46.3	46.3	37
13:11	46.25	46.3	46.3	46.25	32
13:10	46.3	46.3	46.3	46.25	61
13:09	46.25	46.25	46.3	46.25	253
13:08	46.4	46.4	46.4	46.4	40
13:07	46.4	46.4	46.4	46.4	27
13:06	46.4	46.35	46.4	46.35	36
13:05	46.4	46.4	46.4	46.4	60
13:04	46.4	46.4	46.4	46.4	19
13:03	46.4	46.4	46.4	46.4	62
13:02	46.4	46.35	46.4	46.35	32
13:01	46.4	46.35	46.4	46.35	45
13:00	46.4	46.35	46.4	46.35	103
12:59	46.4	46.4	46.4	46.35	125
12:58	46.35	46.4	46.4	46.3	75
12:57	46.4	46.4	46.4	46.3	94
12:56	46.3	46.45	46.45	46.3	371
12:55	46.45	46.4	46.45	46.4	36
12:54	46.45	46.45	46.45	46.4	35
12:53	46.45	46.45	46.45	46.4	47
12:52	46.45	46.4	46.45	46.4	96
12:51	46.45	46.45	46.45	46.45	62
12:50	46.45	46.4	46.45	46.4	101
12:49	46.35	46.45	46.45	46.35	30
12:48	46.45	46.45	46.45	46.4	31
12:47	46.45	46.45	46.45	46.4	39
12:46	46.45	46.4	46.45	46.4	24
12:45	46.45	46.4	46.45	46.4	30
12:44	46.45	46.45	46.45	46.35	31
12:43	46.45	46.4	46.45	46.35	36
12:42	46.45	46.4	46.45	46.4	52
12:41	46.4	46.45	46.45	46.35	178
12:40	46.45	46.45	46.45	46.4	29
12:39	46.45	46.45	46.45	46.4	31
12:38	46.45	46.45	46.45	46.4	46
12:37	46.5	46.45	46.5	46.45	28
12:36	46.45	46.45	46.45	46.4	34
12:35	46.45	46.45	46.5	46.4	34
12:34	46.5	46.5	46.5	46.4	42
12:33	46.5	46.45	46.5	46.45	24
12:32	46.5	46.5	46.5	46.4	36
12:31	46.5	46.5	46.5	46.45	28
12:30	46.4	46.45	46.5	46.4	41
12:29	46.45	46.45	46.45	46.45	24
12:28	46.45	46.45	46.5	46.4	29
12:27	46.45	46.5	46.5	46.4	69
12:26	46.5	46.45	46.5	46.4	33
12:25	46.45	46.5	46.5	46.4	21
12:24	46.4	46.5	46.5	46.4	31
12:23	46.45	46.5	46.5	46.4	33
12:22	46.5	46.5	46.5	46.4	26
12:21	46.4	46.5	46.5	46.4	35
12:20	46.5	46.45	46.5	46.45	20
12:19	46.45	46.4	46.45	46.4	29
12:18	46.45	46.45	46.45	46.45	17
12:17	46.45	46.4	46.45	46.4	15
12:16	46.45	46.4	46.45	46.4	63
12:15	46.45	46.5	46.5	46.4	73
12:14	46.5	46.5	46.5	46.5	14
12:13	46.5	46.4	46.5	46.4	24
12:12	46.5	46.5	46.5	46.5	9
12:11	46.5	46.4	46.5	46.4	26
12:10	46.45	46.5	46.5	46.45	191
12:09	46.5	46.55	46.55	46.5	32
12:08	46.5	46.5	46.55	46.5	41
12:07	46.55	46.5	46.55	46.5	16
12:06	46.55	46.5	46.55	46.5	29
12:05	46.55	46.55	46.55	46.55	32
12:04	46.55	46.55	46.55	46.55	0
12:03	46.55	46.55	46.55	46.5	35
12:02	46.5	46.5	46.5	46.5	21
12:01	46.5	46.5	46.5	46.5	70
12:00	46.45	46.5	46.5	46.45	18
11:59	46.45	46.45	46.5	46.45	58
11:58	46.45	46.5	46.5	46.4	163
11:57	46.5	46.55	46.6	46.5	183
11:56	46.55	46.5	46.55	46.5	17
11:55	46.55	46.55	46.55	46.55	19
11:54	46.5	46.55	46.6	46.5	37
11:53	46.5	46.55	46.6	46.5	54
11:52	46.55	46.55	46.55	46.55	27
11:51	46.5	46.5	46.55	46.5	39
11:50	46.6	46.5	46.6	46.5	98
11:49	46.5	46.5	46.5	46.45	55
11:48	46.5	46.45	46.5	46.4	48
11:47	46.45	46.5	46.5	46.45	109
11:46	46.5	46.55	46.55	46.5	57
11:45	46.5	46.5	46.5	46.5	25
11:44	46.5	46.5	46.5	46.5	11
11:43	46.5	46.4	46.5	46.4	73
11:42	46.45	46.6	46.6	46.45	335
11:41	46.6	46.6	46.6	46.6	44
11:40	46.6	46.55	46.6	46.55	29
11:39	46.55	46.55	46.6	46.55	14
11:38	46.55	46.5	46.6	46.5	41
11:37	46.55	46.55	46.6	46.55	15
11:36	46.55	46.55	46.55	46.55	18
11:35	46.6	46.55	46.6	46.55	53
11:34	46.55	46.55	46.55	46.55	21
11:33	46.5	46.55	46.55	46.5	38
11:32	46.5	46.5	46.55	46.5	33
11:31	46.55	46.55	46.55	46.55	36
11:30	46.5	46.5	46.5	46.5	32
11:29	46.6	46.6	46.6	46.6	5
11:28	46.6	46.6	46.6	46.6	20
11:27	46.55	46.55	46.55	46.55	38
11:26	46.6	46.55	46.6	46.55	84
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	13
11:23	46.55	46.55	46.55	46.55	113
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	32
11:20	46.45	46.45	46.45	46.45	28
11:19	46.5	46.5	46.5	46.5	50
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	35
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.4	46.45	46.4	31
11:14	46.3	46.35	46.35	46.3	297
11:13	46.35	46.35	46.35	46.35	53
11:12	46.4	46.4	46.4	46.4	52
11:11	46.35	46.35	46.35	46.35	39
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.35	46.35	46.3	22
11:08	46.35	46.45	46.45	46.35	63
11:07	46.4	46.4	46.4	46.4	23
11:06	46.4	46.4	46.4	46.4	17
11:05	46.4	46.5	46.5	46.35	243
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.5	46.5	46.45	95
11:01	46.55	46.55	46.6	46.55	210
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.6	46.6	46.5	62
10:58	46.6	46.6	46.6	46.6	0
10:57	46.6	46.6	46.6	46.6	239
10:56	46.6	46.6	46.6	46.6	68
10:55	46.65	46.6	46.65	46.6	36
10:54	46.6	46.6	46.6	46.55	76
10:53	46.55	46.65	46.65	46.55	179
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	26
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.6	46.6	46.55	263
10:48	46.65	46.7	46.7	46.65	39
10:47	46.65	46.65	46.65	46.65	284
10:46	46.65	46.65	46.65	46.65	2
10:45	46.65	46.65	46.65	46.65	103
10:44	46.65	46.7	46.7	46.65	526
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.6	46.65	46.6	20
10:40	46.6	46.6	46.6	46.6	112
10:39	46.55	46.6	46.6	46.55	97
10:38	46.65	46.6	46.65	46.6	68
10:37	46.6	46.6	46.6	46.6	247
10:36	46.6	46.6	46.6	46.6	24
10:35	46.5	46.6	46.6	46.5	32
10:34	46.6	46.6	46.6	46.6	27
10:33	46.6	46.6	46.6	46.6	27
10:32	46.55	46.55	46.55	46.55	113
10:31	46.55	46.6	46.6	46.55	87
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	47
10:28	46.65	46.65	46.65	46.65	31
10:27	46.65	46.65	46.65	46.65	20
10:26	46.6	46.6	46.6	46.6	51
10:25	46.55	46.6	46.6	46.55	117
10:24	46.55	46.55	46.55	46.55	309
10:23	46.55	46.4	46.55	46.4	1347
10:22	46.35	46.35	46.35	46.35	45
10:21	46.35	46.35	46.35	46.35	9
10:20	46.4	46.4	46.4	46.35	56
10:19	46.4	46.4	46.4	46.4	8
10:18	46.35	46.35	46.35	46.35	32
10:17	46.35	46.35	46.35	46.35	255
10:16	46.25	46.25	46.25	46.25	27
10:15	46.25	46.3	46.3	46.25	220
10:14	46.35	46.35	46.35	46.35	16
10:13	46.35	46.35	46.35	46.35	50
10:12	46.35	46.35	46.35	46.35	2
10:11	46.4	46.4	46.4	46.4	87
10:10	46.4	46.4	46.4	46.4	119
10:09	46.4	46.35	46.4	46.35	165
10:08	46.35	46.35	46.35	46.35	934
10:07	46.25	46.25	46.25	46.25	70
10:06	46.25	46.25	46.25	46.25	0
10:05	46.25	46.25	46.25	46.25	94
10:04	46.25	46.25	46.25	46.25	22
10:03	46.25	46.25	46.25	46.25	21
10:02	46.25	46.25	46.25	46.25	98
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.25	46.25	46.2	667
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	100
09:57	46.2	46.2	46.2	46.2	62
09:56	46.2	46.2	46.2	46.2	12
09:55	46.2	46.2	46.2	46.2	61
09:54	46.2	46.2	46.2	46.2	110
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	13
09:51	46.2	46.25	46.25	46.2	157
09:50	46.25	46.25	46.25	46.25	23
09:49	46.3	46.2	46.3	46.2	586
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	649
09:46	46.15	46.15	46.15	46.15	38
09:45	46.15	46.2	46.2	46.15	561
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	113
09:42	46.15	46.15	46.15	46.15	211
09:41	46.1	46.1	46.1	46.1	0
09:40	46.1	46.1	46.1	46.1	28
09:39	46.05	46.05	46.05	46.05	719
09:38	46	46	46	46	46
09:37	46	46	46	46	212
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.05	46.05	55
09:33	46.05	46.05	46.05	46.05	0
09:32	46.05	46.05	46.05	46.05	13
09:31	46.05	46.05	46.1	46	821
09:30	45.95	46	46	45.95	10
09:29	45.95	45.95	45.95	45.95	16
09:28	45.95	45.95	45.95	45.95	302
09:27	45.85	45.9	45.9	45.85	22
09:26	45.9	45.8	45.9	45.75	215
09:25	45.95	45.95	45.95	45.95	9
09:24	45.95	45.95	45.95	45.95	97
09:23	45.95	45.95	45.95	45.95	72
09:22	45.95	45.95	45.95	45.95	71
09:21	45.95	46	46	45.95	177
09:20	45.95	45.9	45.95	45.9	178
09:19	45.9	45.9	45.9	45.9	128
09:18	45.95	45.85	45.95	45.85	187
09:17	45.8	45.75	45.8	45.75	43
09:16	45.75	45.75	45.75	45.75	306
09:15	45.75	45.8	45.8	45.75	24
09:14	45.75	45.75	45.75	45.75	0
09:13	45.75	45.75	45.8	45.75	56
09:12	45.75	45.75	45.75	45.75	42
09:11	45.75	45.75	45.75	45.75	48
09:10	45.75	45.65	45.75	45.65	200
09:09	45.6	45.5	45.65	45.5	120
09:08	45.55	45.5	45.55	45.5	67
09:07	45.5	45.5	45.5	45.5	368
09:06	45.55	45.55	45.55	45.55	80
09:05	45.45	45.45	45.45	45.45	66
09:04	45.5	45.5	45.5	45.5	101
09:03	45.45	45.5	45.5	45.35	517
09:02	45.35	45.35	45.35	45.35	0
09:01	45.35	45.5	45.5	45.35	428

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)