成交	38.70	昨收	39.55
漲跌	-0.85	開盤	39.20
漲跌幅	-2.15%	最高	39.60
買進	38.70	最低	38.70
賣出	38.75	單量	50
漲停價	43.50	總量	15847
跌停價	35.60	昨量	20739

委買價	委買量	委賣價	委賣量
38.70	332	38.75	6
38.65	309	38.80	146
38.60	297	38.85	103
38.55	180	38.90	211
38.50	493	38.95	105

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	3542
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	39	38.95	167
13:24	38.95	38.95	38.95	38.95	155
13:23	38.95	38.95	38.95	38.95	49
13:22	38.95	38.95	38.95	38.95	46
13:21	38.95	39	39	38.95	34
13:20	38.95	38.95	39	38.95	24
13:19	38.95	38.95	39	38.95	26
13:18	39	38.95	39	38.95	43
13:17	38.95	38.95	38.95	38.95	31
13:16	38.95	38.95	38.95	38.95	31
13:15	38.95	38.95	39	38.9	26
13:14	38.95	38.95	38.95	38.9	93
13:13	38.95	38.95	39	38.95	60
13:12	39	39	39	38.95	514
13:11	39	39	39.05	39	24
13:10	39	39	39.05	39	21
13:09	39	39	39.05	39	28
13:08	39	39	39.05	39	19
13:07	39	39	39	39	12
13:06	39	39.05	39.1	39	275
13:05	39	39.05	39.05	39	103
13:04	39	39	39.05	39	20
13:03	39	39.05	39.05	39	56
13:02	39.05	39.05	39.1	39.05	16
13:01	39.05	39.1	39.1	39.05	25
13:00	39.1	39.05	39.1	39.05	64
12:59	39.1	39.05	39.1	39.05	26
12:58	39.05	39.05	39.1	39.05	18
12:57	39.05	39.1	39.15	39.05	50
12:56	39.1	39.1	39.15	39.05	35
12:55	39.1	39.1	39.15	39.1	27
12:54	39.1	39.1	39.1	39.1	12
12:53	39.1	39.1	39.2	39.1	43
12:52	39.1	39.05	39.15	39.05	83
12:51	39.05	39.1	39.1	39.05	21
12:50	39.05	39.05	39.1	39.05	14
12:49	39.05	39.05	39.1	39.05	29
12:48	39.05	39.05	39.1	39.05	15
12:47	39.05	39.05	39.1	39.05	14
12:46	39.05	39.05	39.1	39.05	18
12:45	39.05	39.05	39.1	39.05	104
12:44	39.05	39.05	39.05	39.05	11
12:43	39.05	39.05	39.1	39.05	15
12:42	39.05	39.05	39.05	39.05	10
12:41	39.05	39.05	39.15	39.05	171
12:40	39.05	39.05	39.1	39.05	138
12:39	39.05	39.1	39.15	39.05	30
12:38	39.1	39.1	39.1	39.1	17
12:37	39.1	39.1	39.1	39.1	27
12:36	39.1	39.1	39.15	39.1	20
12:35	39.1	39.1	39.15	39.1	14
12:34	39.1	39.1	39.1	39.1	19
12:33	39.1	39.1	39.15	39.1	28
12:32	39.1	39.1	39.1	39.1	27
12:31	39.1	39.15	39.15	39.1	57
12:30	39.1	39.15	39.2	39.1	101
12:29	39.15	39.2	39.2	39.15	21
12:28	39.15	39.2	39.25	39.15	95
12:27	39.2	39.2	39.25	39.2	18
12:26	39.25	39.2	39.25	39.2	21
12:25	39.25	39.2	39.25	39.2	20
12:24	39.2	39.2	39.25	39.2	30
12:23	39.2	39.25	39.25	39.2	13
12:22	39.2	39.25	39.25	39.2	23
12:21	39.2	39.2	39.25	39.2	15
12:20	39.2	39.25	39.25	39.2	24
12:19	39.2	39.25	39.25	39.2	11
12:18	39.25	39.2	39.25	39.2	18
12:17	39.2	39.2	39.25	39.2	6
12:16	39.2	39.2	39.25	39.2	9
12:15	39.2	39.2	39.2	39.2	9
12:14	39.25	39.2	39.25	39.2	74
12:13	39.2	39.2	39.2	39.2	4
12:12	39.2	39.25	39.25	39.2	90
12:11	39.25	39.2	39.25	39.2	16
12:10	39.25	39.25	39.25	39.2	72
12:09	39.25	39.2	39.25	39.2	12
12:08	39.2	39.2	39.25	39.2	23
12:07	39.25	39.2	39.25	39.2	14
12:06	39.2	39.2	39.25	39.2	10
12:05	39.2	39.2	39.25	39.2	20
12:04	39.25	39.2	39.25	39.2	16
12:03	39.2	39.2	39.25	39.2	13
12:02	39.25	39.25	39.25	39.25	11
12:01	39.25	39.25	39.25	39.2	13
12:00	39.2	39.2	39.2	39.15	64
11:59	39.15	39.15	39.15	39.15	7
11:58	39.15	39.15	39.15	39.15	10
11:57	39.2	39.2	39.2	39.2	37
11:56	39.2	39.2	39.25	39.2	11
11:55	39.2	39.25	39.25	39.2	36
11:54	39.25	39.25	39.25	39.2	6
11:53	39.2	39.25	39.25	39.2	17
11:52	39.2	39.2	39.2	39.2	2
11:51	39.2	39.25	39.25	39.2	10
11:50	39.25	39.2	39.25	39.2	8
11:49	39.2	39.25	39.25	39.2	7
11:48	39.2	39.25	39.25	39.2	99
11:47	39.3	39.3	39.3	39.3	6
11:46	39.3	39.3	39.3	39.3	15
11:45	39.3	39.3	39.3	39.25	10
11:44	39.3	39.25	39.3	39.25	36
11:43	39.3	39.3	39.35	39.25	21
11:42	39.3	39.3	39.3	39.25	8
11:41	39.3	39.3	39.35	39.3	21
11:40	39.3	39.25	39.3	39.25	77
11:39	39.2	39.25	39.25	39.2	7
11:38	39.2	39.2	39.25	39.2	19
11:37	39.25	39.25	39.25	39.2	7
11:36	39.2	39.15	39.2	39.15	66
11:35	39.2	39.15	39.2	39.15	11
11:34	39.1	39.05	39.1	39.05	30
11:33	39.15	39.1	39.15	39.1	52
11:32	39.1	39.1	39.1	39.1	2
11:31	39.15	39.15	39.15	39.15	55
11:30	39.05	39.05	39.1	39.05	50
11:29	39.05	39.05	39.05	39.05	51
11:28	39.05	39.05	39.1	39.05	58
11:27	39.05	39.05	39.1	39.05	32
11:26	39.1	39.1	39.1	39.1	31
11:25	39.15	39.05	39.15	39.05	46
11:24	39.1	39.05	39.1	39.05	32
11:23	39.15	39.05	39.15	39.05	147
11:22	39.05	39.05	39.05	39.05	22
11:21	39.05	39.05	39.05	39.05	35
11:20	39.05	39.05	39.05	39.05	20
11:19	39.05	39	39.05	39	450
11:18	39.05	39.05	39.05	39	47
11:17	39	39	39.05	39	33
11:16	39.05	39.05	39.05	39	50
11:15	39.05	39.05	39.05	39	56
11:14	39.05	39	39.05	39	41
11:13	39.05	39	39.05	39	37
11:12	39	39.05	39.05	39	162
11:11	39.05	39.05	39.1	39.05	35
11:10	39.05	39.05	39.1	39.05	32
11:09	39.05	39.05	39.1	39.05	49
11:08	39.05	39.05	39.05	39.05	12
11:07	39.05	39.05	39.05	39.05	38
11:06	39.05	39.05	39.1	39.05	28
11:05	39.05	39.05	39.1	39.05	37
11:04	39.05	39.1	39.1	39.05	26
11:03	39.05	39.05	39.1	39.05	58
11:02	39.05	39.1	39.1	39.05	12
11:01	39.1	39.1	39.2	39.1	54
11:00	39.15	39.15	39.15	39.05	126
10:59	39.15	39.1	39.15	39.1	36
10:58	39.1	39.05	39.15	39.05	103
10:57	39.05	39.05	39.05	39.05	23
10:56	39.05	39.1	39.1	39.05	24
10:55	39.05	39.1	39.1	39.05	48
10:54	39.1	39.05	39.1	39.05	17
10:53	39.05	39.1	39.1	39.05	25
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.1	39.1	39.05	26
10:50	39.05	39.05	39.05	39.05	11
10:49	39.1	39.15	39.15	39.1	60
10:48	39.15	39.15	39.15	39.15	51
10:47	39.2	39.2	39.2	39.2	35
10:46	39.2	39.15	39.2	39.15	68
10:45	39.15	39.1	39.15	39.1	130
10:44	39.1	39.1	39.1	39.1	12
10:43	39.1	39.05	39.1	39.05	22
10:42	39.05	39.1	39.1	39.05	19
10:41	39.1	39.1	39.1	39.1	26
10:40	39.1	39.1	39.1	39.1	26
10:39	39.05	39.1	39.1	39.05	67
10:38	39.1	39.1	39.1	39.1	32
10:37	39.1	39.05	39.15	39.05	216
10:36	39.15	39.15	39.15	39.15	12
10:35	39.1	39.1	39.1	39.1	5
10:34	39.15	39.15	39.15	39.15	14
10:33	39.1	39.1	39.1	39.1	4
10:32	39.15	39.15	39.15	39.15	6
10:31	39.1	39.15	39.15	39.05	254
10:30	39.15	39.15	39.15	39.1	42
10:29	39.15	39.15	39.15	39.1	152
10:28	39.15	39.2	39.2	39.15	33
10:27	39.2	39.25	39.25	39.2	5
10:26	39.25	39.25	39.25	39.25	3
10:25	39.25	39.2	39.25	39.2	52
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.25	39.2	231
10:22	39.25	39.25	39.25	39.25	3
10:21	39.25	39.25	39.25	39.25	22
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	12
10:18	39.25	39.25	39.25	39.2	78
10:17	39.35	39.25	39.35	39.25	2
10:16	39.4	39.3	39.4	39.25	95
10:15	39.3	39.35	39.35	39.25	207
10:14	39.4	39.4	39.4	39.35	25
10:13	39.45	39.4	39.45	39.4	81
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.3	39.45	39.3	65
10:10	39.4	39.3	39.4	39.3	49
10:09	39.3	39.3	39.35	39.3	36
10:08	39.3	39.35	39.4	39.3	44
10:07	39.4	39.4	39.5	39.4	55
10:06	39.45	39.45	39.45	39.45	0
10:05	39.45	39.5	39.5	39.45	12
10:04	39.4	39.4	39.4	39.4	13
10:03	39.35	39.35	39.35	39.35	26
10:02	39.35	39.4	39.4	39.35	53
10:01	39.35	39.4	39.4	39.35	25
10:00	39.5	39.45	39.5	39.45	103
09:59	39.3	39.3	39.3	39.3	38
09:58	39.4	39.3	39.4	39.3	42
09:57	39.3	39.3	39.35	39.3	35
09:56	39.3	39.3	39.35	39.3	24
09:55	39.3	39.4	39.4	39.3	64
09:54	39.45	39.45	39.45	39.45	3
09:53	39.35	39.35	39.35	39.35	47
09:52	39.35	39.35	39.35	39.35	15
09:51	39.35	39.3	39.35	39.3	37
09:50	39.35	39.35	39.35	39.35	31
09:49	39.35	39.35	39.35	39.35	36
09:48	39.4	39.4	39.4	39.4	10
09:47	39.4	39.4	39.4	39.4	23
09:46	39.5	39.3	39.5	39.3	84
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	83
09:43	39.35	39.4	39.4	39.35	22
09:42	39.4	39.4	39.4	39.35	127
09:41	39.4	39.4	39.4	39.4	22
09:40	39.4	39.45	39.5	39.4	44
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	8
09:37	39.45	39.45	39.45	39.45	32
09:36	39.45	39.5	39.5	39.45	31
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	15
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	39
09:30	39.55	39.5	39.55	39.5	33
09:29	39.45	39.45	39.45	39.45	20
09:28	39.5	39.5	39.5	39.5	2
09:27	39.5	39.5	39.5	39.5	30
09:26	39.5	39.5	39.5	39.5	12
09:25	39.55	39.55	39.55	39.55	6
09:24	39.55	39.55	39.55	39.55	19
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.55	39.6	39.55	28
09:21	39.6	39.6	39.6	39.6	50
09:20	39.55	39.55	39.55	39.55	1
09:19	39.55	39.55	39.6	39.55	23
09:18	39.5	39.5	39.5	39.5	0
09:17	39.5	39.55	39.55	39.5	16
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	37
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	51
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.5	39.55	39.5	53
09:10	39.5	39.4	39.5	39.4	98
09:09	39.4	39.45	39.45	39.4	260
09:08	39.5	39.5	39.5	39.5	49
09:07	39.45	39.6	39.6	39.45	90
09:06	39.5	39.5	39.5	39.5	45
09:05	39.6	39.55	39.6	39.55	75
09:04	39.5	39.45	39.5	39.4	207
09:03	39.4	39.4	39.4	39.4	1
09:02	39.4	39.5	39.5	39.4	127
09:01	39.55	39.2	39.55	39.2	628

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)