成交	63.60	昨收	63.50
漲跌	0.10	開盤	62.80
漲跌幅	0.16%	最高	64.00
買進	63.60	最低	62.80
賣出	63.70	單量	7
漲停價	69.80	總量	15420
跌停價	57.20	昨量	33517

委買價	委買量	委賣價	委賣量
63.60	73	63.70	236
63.50	471	63.80	65
63.40	505	63.90	174
63.30	812	64.00	644
63.20	686	64.10	233

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	2413
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.7	63.8	63.7	141
13:24	63.8	63.6	63.8	63.6	233
13:23	63.6	63.7	63.7	63.6	54
13:22	63.7	63.6	63.7	63.6	138
13:21	63.5	63.5	63.6	63.5	81
13:20	63.5	63.5	63.6	63.4	175
13:19	63.5	63.5	63.6	63.5	272
13:18	63.6	63.6	63.6	63.5	83
13:17	63.6	63.6	63.6	63.5	146
13:16	63.6	63.6	63.6	63.5	184
13:15	63.6	63.5	63.6	63.4	315
13:14	63.5	63.4	63.5	63.4	12
13:13	63.4	63.5	63.5	63.4	13
13:12	63.5	63.6	63.6	63.4	88
13:11	63.6	63.6	63.6	63.6	3
13:10	63.5	63.5	63.6	63.5	68
13:09	63.5	63.5	63.5	63.5	66
13:08	63.5	63.4	63.6	63.4	284
13:07	63.4	63.4	63.4	63.4	53
13:06	63.4	63.4	63.4	63.4	55
13:05	63.4	63.4	63.4	63.4	51
13:04	63.4	63.4	63.4	63.4	34
13:03	63.5	63.4	63.5	63.4	8
13:02	63.4	63.4	63.5	63.4	64
13:01	63.5	63.5	63.5	63.4	16
13:00	63.4	63.4	63.4	63.4	21
12:59	63.4	63.4	63.5	63.4	124
12:58	63.4	63.4	63.4	63.4	10
12:57	63.4	63.4	63.5	63.4	14
12:56	63.4	63.4	63.5	63.4	5
12:55	63.4	63.4	63.5	63.4	8
12:54	63.4	63.4	63.5	63.4	11
12:53	63.4	63.4	63.4	63.4	4
12:52	63.5	63.4	63.5	63.4	6
12:51	63.4	63.4	63.5	63.4	13
12:50	63.5	63.3	63.5	63.3	211
12:49	63.3	63.3	63.3	63.3	7
12:48	63.3	63.4	63.4	63.3	23
12:47	63.3	63.3	63.3	63.3	5
12:46	63.3	63.3	63.4	63.3	14
12:45	63.3	63.3	63.4	63.3	8
12:44	63.3	63.3	63.3	63.3	3
12:43	63.4	63.4	63.4	63.3	13
12:42	63.3	63.4	63.4	63.3	9
12:41	63.3	63.3	63.4	63.3	13
12:40	63.3	63.3	63.3	63.3	12
12:39	63.4	63.4	63.4	63.4	11
12:38	63.4	63.4	63.5	63.4	37
12:37	63.4	63.4	63.4	63.4	13
12:36	63.4	63.4	63.4	63.4	6
12:35	63.4	63.4	63.5	63.4	13
12:34	63.4	63.4	63.4	63.4	6
12:33	63.4	63.4	63.5	63.4	18
12:32	63.3	63.3	63.5	63.3	213
12:31	63.3	63.3	63.3	63.3	75
12:30	63.3	63.3	63.3	63.3	16
12:29	63.3	63.2	63.4	63.2	11
12:28	63.3	63.2	63.3	63.2	75
12:27	63.2	63.2	63.2	63.2	20
12:26	63.2	63.2	63.2	63.2	8
12:25	63.1	63.2	63.2	63.1	9
12:24	63.2	63.2	63.2	63.2	9
12:23	63.2	63.1	63.2	63.1	7
12:22	63.1	63.2	63.3	63.1	21
12:21	63.2	63.2	63.2	63.2	13
12:20	63.2	63.1	63.2	63.1	136
12:19	63.1	63.1	63.2	63	134
12:18	63.1	63.2	63.2	63.1	112
12:17	63.1	63.2	63.2	63.1	94
12:16	63.1	63.3	63.3	63.1	164
12:15	63.2	63.3	63.3	63.2	101
12:14	63.3	63.3	63.4	63.3	8
12:13	63.4	63.3	63.4	63.3	8
12:12	63.3	63.3	63.3	63.3	6
12:11	63.3	63.3	63.3	63.3	14
12:10	63.3	63.3	63.3	63.3	9
12:09	63.3	63.3	63.3	63.3	7
12:08	63.3	63.3	63.3	63.3	10
12:07	63.3	63.4	63.4	63.3	14
12:06	63.4	63.2	63.4	63.2	108
12:05	63.3	63.3	63.3	63.3	1
12:04	63.2	63.3	63.3	63.2	11
12:03	63.3	63.3	63.3	63.3	241
12:02	63.3	63.4	63.4	63.3	3
12:01	63.4	63.4	63.4	63.4	30
12:00	63.4	63.4	63.4	63.4	52
11:59	63.4	63.5	63.5	63.4	47
11:58	63.5	63.4	63.5	63.4	16
11:57	63.4	63.4	63.4	63.4	3
11:56	63.5	63.5	63.5	63.5	1
11:55	63.4	63.4	63.4	63.4	5
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.5	63.5	63.4	9
11:51	63.5	63.5	63.5	63.5	8
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	3
11:46	63.5	63.5	63.5	63.5	5
11:45	63.5	63.5	63.5	63.5	3
11:44	63.4	63.5	63.5	63.4	4
11:43	63.4	63.4	63.4	63.4	70
11:42	63.4	63.4	63.4	63.4	17
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	8
11:39	63.4	63.4	63.4	63.4	15
11:38	63.5	63.5	63.5	63.5	8
11:37	63.5	63.5	63.5	63.5	36
11:36	63.6	63.5	63.6	63.5	3
11:35	63.5	63.5	63.6	63.5	76
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	21
11:32	63.6	63.6	63.6	63.6	35
11:31	63.6	63.6	63.6	63.6	128
11:30	63.7	63.7	63.7	63.7	23
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.6	63.6	63.6	29
11:26	63.5	63.6	63.6	63.5	57
11:25	63.6	63.6	63.6	63.6	33
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.4	96
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	14
11:17	63.4	63.3	63.4	63.3	102
11:16	63.4	63.3	63.4	63.3	369
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.4	63.4	63.3	83
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	21
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	59
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	69
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.3	63.4	63.3	47
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.5	63.5	63.4	334
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	6
10:55	63.4	63.4	63.4	63.4	22
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	47
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	43
10:48	63.5	63.5	63.5	63.5	13
10:47	63.5	63.5	63.5	63.5	44
10:46	63.6	63.6	63.6	63.6	46
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	37
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.5	63.6	63.5	45
10:40	63.6	63.6	63.6	63.6	26
10:39	63.7	63.6	63.7	63.6	156
10:38	63.6	63.6	63.6	63.6	135
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	8
10:35	63.7	63.7	63.7	63.7	103
10:34	63.7	63.7	63.7	63.7	109
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	55
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	228
10:28	63.8	63.8	63.8	63.8	89
10:27	63.7	63.8	63.8	63.7	18
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	108
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	20
10:22	63.8	63.8	63.8	63.8	21
10:21	63.8	63.8	63.8	63.8	48
10:20	63.8	63.8	63.8	63.8	151
10:19	63.7	63.7	63.7	63.7	19
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	39
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	80
10:13	63.7	63.7	63.7	63.7	24
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.8	63.8	63.7	497
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	199
10:06	63.5	63.5	63.5	63.5	42
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	5
10:03	63.5	63.5	63.5	63.5	17
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.4	63.5	63.4	381
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	35
09:58	63.6	63.6	63.6	63.6	1
09:57	63.5	63.5	63.5	63.5	72
09:56	63.5	63.5	63.5	63.5	35
09:55	63.6	63.6	63.6	63.6	208
09:54	63.5	63.5	63.5	63.5	70
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	102
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	54
09:46	63.5	63.5	63.5	63.5	6
09:45	63.5	63.5	63.5	63.5	27
09:44	63.6	63.6	63.6	63.6	11
09:43	63.6	63.5	63.6	63.5	146
09:42	63.5	63.4	63.5	63.4	115
09:41	63.4	63.4	63.4	63.4	155
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	7
09:38	63.4	63.4	63.4	63.4	4
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.3	63.5	63.3	102
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	58
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	22
09:30	63.3	63.3	63.3	63.3	16
09:29	63.3	63.3	63.3	63.3	43
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	21
09:26	63.4	63.3	63.4	63.3	64
09:25	63.2	63.2	63.2	63.2	0
09:24	63.2	63.3	63.3	63.2	21
09:23	63.3	63.2	63.3	63.2	58
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	17
09:19	63.2	63.2	63.2	63.2	15
09:18	63.2	63.1	63.2	63.1	34
09:17	63.2	63.2	63.2	63.2	19
09:16	63.2	63.3	63.3	63.2	43
09:15	63.5	63.5	63.5	63.5	157
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	21
09:11	63.5	63.5	63.5	63.5	160
09:10	63.4	63.4	63.4	63.4	54
09:09	63.4	63.4	63.4	63.4	33
09:08	63.4	63.5	63.5	63.4	17
09:07	63.5	63.3	63.5	63.3	48
09:06	63.4	63.3	63.4	63.3	21
09:05	63.2	63.2	63.2	63.2	22
09:04	63.1	63	63.1	63	78
09:03	62.8	62.8	62.8	62.8	6
09:02	62.9	62.8	63	62.8	206
09:01	62.9	62.8	63.2	62.8	1117

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)