成交	69.90	昨收	72.40
漲跌	-2.50	開盤	71.50
漲跌幅	-3.45%	最高	71.90
買進	69.90	最低	69.90
賣出	70.00	單量	29
漲停價	79.60	總量	52934
跌停價	65.20	昨量	62031

委買價	委買量	委賣價	委賣量
69.90	1017	70.00	35
69.80	1582	70.10	45
69.70	781	70.20	11
69.60	668	70.30	6
69.50	832	70.40	407

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	11418
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.3	70.5	70.2	184
13:24	70.2	70.4	70.4	70.2	492
13:23	70.4	70.5	70.5	70.4	390
13:22	70.5	70.4	70.5	70.4	175
13:21	70.4	70.5	70.5	70.4	168
13:20	70.5	70.4	70.5	70.4	168
13:19	70.5	70.4	70.5	70.4	114
13:18	70.5	70.4	70.5	70.4	137
13:17	70.4	70.4	70.5	70.4	524
13:16	70.4	70.4	70.5	70.4	108
13:15	70.4	70.4	70.5	70.4	190
13:14	70.5	70.5	70.6	70.4	223
13:13	70.5	70.5	70.6	70.5	150
13:12	70.5	70.5	70.5	70.5	209
13:11	70.5	70.5	70.6	70.5	209
13:10	70.5	70.5	70.6	70.5	111
13:09	70.5	70.6	70.6	70.5	75
13:08	70.5	70.5	70.6	70.5	71
13:07	70.6	70.5	70.6	70.5	70
13:06	70.6	70.5	70.6	70.4	563
13:05	70.4	70.4	70.5	70.4	131
13:04	70.4	70.5	70.5	70.4	101
13:03	70.4	70.5	70.6	70.4	293
13:02	70.5	70.6	70.6	70.5	107
13:01	70.5	70.5	70.6	70.5	81
13:00	70.6	70.5	70.6	70.5	101
12:59	70.5	70.5	70.6	70.5	110
12:58	70.5	70.5	70.6	70.5	43
12:57	70.5	70.5	70.6	70.5	185
12:56	70.5	70.5	70.6	70.5	82
12:55	70.5	70.5	70.6	70.5	121
12:54	70.5	70.5	70.6	70.5	96
12:53	70.6	70.6	70.6	70.5	81
12:52	70.5	70.6	70.6	70.5	82
12:51	70.5	70.5	70.6	70.5	191
12:50	70.6	70.6	70.6	70.5	55
12:49	70.5	70.5	70.6	70.5	70
12:48	70.6	70.5	70.6	70.5	68
12:47	70.6	70.5	70.6	70.5	118
12:46	70.6	70.6	70.6	70.5	100
12:45	70.6	70.6	70.6	70.5	150
12:44	70.6	70.5	70.6	70.4	106
12:43	70.5	70.5	70.5	70.4	122
12:42	70.5	70.5	70.5	70.4	195
12:41	70.5	70.4	70.5	70.3	532
12:40	70.4	70.4	70.4	70.3	98
12:39	70.3	70.3	70.4	70.3	199
12:38	70.4	70.3	70.4	70.3	62
12:37	70.4	70.3	70.4	70.3	51
12:36	70.4	70.4	70.4	70.3	82
12:35	70.3	70.2	70.4	70.2	525
12:34	70.3	70.2	70.3	70.2	136
12:33	70.2	70.2	70.3	70.2	83
12:32	70.2	70.2	70.3	70.2	60
12:31	70.3	70.2	70.3	70.2	52
12:30	70.2	70.2	70.3	70.2	75
12:29	70.2	70.2	70.3	70.2	122
12:28	70.3	70.3	70.3	70.2	100
12:27	70.2	70.4	70.5	70.2	1591
12:26	70.4	70.4	70.5	70.4	84
12:25	70.4	70.5	70.5	70.4	115
12:24	70.4	70.4	70.5	70.4	150
12:23	70.5	70.5	70.5	70.4	128
12:22	70.4	70.5	70.5	70.4	86
12:21	70.4	70.5	70.5	70.4	107
12:20	70.4	70.5	70.5	70.4	80
12:19	70.5	70.5	70.5	70.4	149
12:18	70.4	70.5	70.5	70.4	85
12:17	70.5	70.5	70.5	70.4	64
12:16	70.4	70.5	70.5	70.4	118
12:15	70.4	70.4	70.5	70.4	101
12:14	70.4	70.4	70.5	70.4	55
12:13	70.5	70.5	70.5	70.4	66
12:12	70.4	70.4	70.5	70.4	32
12:11	70.4	70.5	70.5	70.4	42
12:10	70.4	70.4	70.5	70.4	186
12:09	70.5	70.4	70.5	70.4	48
12:08	70.4	70.4	70.5	70.4	86
12:07	70.4	70.4	70.5	70.4	98
12:06	70.4	70.4	70.5	70.4	47
12:05	70.4	70.4	70.5	70.4	55
12:04	70.5	70.4	70.5	70.4	109
12:03	70.5	70.5	70.6	70.5	300
12:02	70.6	70.5	70.6	70.5	105
12:01	70.5	70.5	70.6	70.5	52
12:00	70.5	70.5	70.6	70.5	64
11:59	70.5	70.5	70.6	70.5	77
11:58	70.5	70.5	70.6	70.5	52
11:57	70.6	70.5	70.6	70.5	74
11:56	70.6	70.5	70.6	70.5	62
11:55	70.6	70.5	70.6	70.5	76
11:54	70.5	70.6	70.6	70.5	37
11:53	70.6	70.6	70.6	70.5	54
11:52	70.5	70.5	70.6	70.5	257
11:51	70.5	70.6	70.6	70.5	43
11:50	70.6	70.4	70.6	70.4	818
11:49	70.5	70.4	70.5	70.4	68
11:48	70.4	70.4	70.5	70.4	79
11:47	70.5	70.5	70.5	70.4	80
11:46	70.4	70.4	70.5	70.4	49
11:45	70.5	70.5	70.5	70.4	53
11:44	70.4	70.5	70.5	70.4	75
11:43	70.4	70.4	70.5	70.4	51
11:42	70.4	70.4	70.5	70.4	78
11:41	70.4	70.5	70.5	70.4	76
11:40	70.5	70.4	70.5	70.4	56
11:39	70.4	70.4	70.5	70.4	75
11:38	70.4	70.4	70.5	70.4	91
11:37	70.4	70.5	70.5	70.4	35
11:36	70.5	70.4	70.5	70.4	63
11:35	70.4	70.5	70.5	70.4	50
11:34	70.5	70.4	70.5	70.4	49
11:33	70.4	70.4	70.5	70.4	41
11:32	70.5	70.4	70.5	70.4	27
11:31	70.5	70.6	70.6	70.4	332
11:30	70.5	70.5	70.6	70.5	55
11:29	70.6	70.5	70.6	70.5	64
11:28	70.5	70.5	70.6	70.5	39
11:27	70.5	70.6	70.6	70.5	46
11:26	70.5	70.6	70.7	70.5	431
11:25	70.7	70.6	70.7	70.6	63
11:24	70.6	70.6	70.6	70.6	136
11:23	70.6	70.4	70.6	70.4	334
11:22	70.5	70.5	70.5	70.4	35
11:21	70.4	70.3	70.5	70.3	352
11:20	70.4	70.3	70.4	70.3	65
11:19	70.4	70.4	70.4	70.3	53
11:18	70.4	70.5	70.5	70.3	924
11:17	70.4	70.5	70.5	70.4	28
11:16	70.5	70.5	70.5	70.4	64
11:15	70.4	70.4	70.5	70.4	34
11:14	70.4	70.4	70.5	70.4	69
11:13	70.4	70.5	70.5	70.4	45
11:12	70.4	70.5	70.5	70.4	53
11:11	70.5	70.4	70.5	70.4	45
11:10	70.4	70.4	70.4	70.4	54
11:09	70.4	70.5	70.5	70.4	23
11:08	70.5	70.5	70.5	70.5	39
11:07	70.4	70.5	70.5	70.4	504
11:06	70.4	70.5	70.5	70.4	377
11:05	70.4	70.4	70.5	70.4	97
11:04	70.4	70.4	70.4	70.4	74
11:03	70.4	70.5	70.5	70.4	130
11:02	70.5	70.5	70.5	70.4	33
11:01	70.4	70.4	70.5	70.4	43
11:00	70.5	70.4	70.5	70.4	83
10:59	70.4	70.5	70.5	70.4	357
10:58	70.5	70.5	70.6	70.5	84
10:57	70.6	70.5	70.6	70.5	57
10:56	70.6	70.5	70.6	70.5	33
10:55	70.5	70.5	70.5	70.4	142
10:54	70.5	70.4	70.5	70.4	124
10:53	70.5	70.4	70.5	70.4	270
10:52	70.5	70.4	70.5	70.4	178
10:51	70.5	70.5	70.5	70.4	54
10:50	70.4	70.4	70.5	70.4	208
10:49	70.4	70.4	70.5	70.4	182
10:48	70.5	70.4	70.5	70.4	82
10:47	70.5	70.4	70.5	70.4	81
10:46	70.4	70.4	70.5	70.4	171
10:45	70.5	70.4	70.5	70.4	213
10:44	70.5	70.5	70.5	70.4	87
10:43	70.4	70.5	70.5	70.4	502
10:42	70.5	70.6	70.6	70.5	101
10:41	70.5	70.5	70.6	70.5	308
10:40	70.5	70.7	70.7	70.5	185
10:39	70.6	70.7	70.7	70.6	50
10:38	70.6	70.6	70.7	70.6	17
10:37	70.7	70.8	70.8	70.7	166
10:36	70.7	70.7	70.7	70.7	51
10:35	70.7	70.7	70.8	70.7	19
10:34	70.7	70.8	70.8	70.7	60
10:33	70.8	70.8	70.8	70.8	18
10:32	70.7	70.8	70.8	70.7	81
10:31	70.8	70.8	70.8	70.7	43
10:30	70.8	70.8	70.8	70.7	39
10:29	70.8	70.7	70.8	70.7	52
10:28	70.7	70.5	70.7	70.5	375
10:27	70.5	70.6	70.6	70.5	526
10:26	70.7	70.7	70.7	70.7	22
10:25	70.6	70.7	70.7	70.6	247
10:24	70.7	70.7	70.8	70.7	92
10:23	70.7	70.8	70.8	70.7	26
10:22	70.8	70.8	70.9	70.8	47
10:21	70.7	70.7	70.9	70.7	97
10:20	70.8	70.7	70.9	70.7	36
10:19	70.7	70.8	70.8	70.7	78
10:18	70.9	70.7	70.9	70.7	96
10:17	70.8	70.9	70.9	70.8	89
10:16	70.8	70.9	70.9	70.8	135
10:15	71	71.1	71.1	71	97
10:14	71	70.9	71.1	70.9	157
10:13	70.9	70.8	70.9	70.7	404
10:12	70.7	70.8	70.8	70.7	58
10:11	70.7	70.7	70.7	70.7	37
10:10	70.7	70.7	70.7	70.7	166
10:09	70.7	70.8	70.8	70.7	45
10:08	70.8	70.8	70.9	70.8	109
10:07	70.8	70.9	71	70.8	142
10:06	70.8	70.9	71	70.8	475
10:05	71	71.1	71.1	71	267
10:04	71.1	71.2	71.2	71	130
10:03	71.2	71.3	71.4	71.2	113
10:02	71.4	71.4	71.4	71.3	40
10:01	71.3	71.3	71.3	71.3	113
10:00	71.2	71.2	71.2	71.2	19
09:59	71.2	71.2	71.3	71.2	46
09:58	71.2	71.3	71.3	71.2	29
09:57	71.3	71.5	71.5	71.3	127
09:56	71.4	71.4	71.5	71.4	59
09:55	71.5	71.5	71.5	71.4	143
09:54	71.5	71.3	71.5	71.3	98
09:53	71.3	71.3	71.4	71.3	57
09:52	71.3	71.3	71.4	71.3	42
09:51	71.3	71.3	71.4	71.3	103
09:50	71.4	71.3	71.4	71.3	140
09:49	71.1	71.1	71.1	71.1	79
09:48	71.1	71.2	71.3	71.1	46
09:47	71.3	71.4	71.5	71.3	281
09:46	71.4	71.3	71.5	71.3	43
09:45	71.3	71.5	71.5	71.3	55
09:44	71.5	71.5	71.5	71.4	33
09:43	71.5	71.5	71.5	71.5	74
09:42	71.5	71.3	71.7	71.3	431
09:41	71.3	71.3	71.3	71.2	61
09:40	71.3	71.4	71.4	71.2	104
09:39	71.2	71.1	71.3	71.1	169
09:38	71.1	71.2	71.2	71.1	118
09:37	71.2	71.2	71.3	71.2	86
09:36	71	71.1	71.2	71	207
09:35	71.3	71.2	71.3	71.2	170
09:34	71.3	71.3	71.3	71.2	70
09:33	71.3	71.2	71.3	71.2	92
09:32	71.2	70.9	71.2	70.9	1330
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.8	70.7	79
09:29	70.8	70.7	70.8	70.7	123
09:28	70.7	70.7	70.7	70.7	124
09:27	70.7	70.6	70.7	70.5	548
09:26	70.6	70.6	70.6	70.6	77
09:25	70.6	70.5	70.6	70.5	666
09:24	70.6	70.9	70.9	70.6	698
09:23	70.9	70.9	70.9	70.8	148
09:22	70.9	70.9	70.9	70.8	47
09:21	70.8	70.8	70.9	70.7	210
09:20	70.8	70.9	70.9	70.7	387
09:19	70.9	70.9	70.9	70.8	84
09:18	70.8	71	71	70.8	448
09:17	71	71.4	71.4	71	653
09:16	71.5	71.3	71.5	71.3	161
09:15	71.3	71.3	71.4	71.3	84
09:14	71.4	71.4	71.5	71.3	94
09:13	71.4	71.4	71.5	71.4	14
09:12	71.5	71.4	71.5	71.4	74
09:11	71.6	71.6	71.6	71.5	24
09:10	71.6	71.8	71.9	71.5	93
09:09	71.8	71.9	71.9	71.8	201
09:08	71.9	71.9	71.9	71.8	78
09:07	71.9	71.3	71.9	71.3	246
09:06	71.3	71.1	71.4	71.1	175
09:05	71.1	71.1	71.2	71.1	275
09:04	71.1	71.2	71.3	71.1	198
09:03	71.2	71.4	71.4	71.1	417
09:02	71.4	71.4	71.5	71.2	297
09:01	71.3	71.5	71.6	71.2	1779

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)