成交	64.40	昨收	65.00
漲跌	-0.60	開盤	64.90
漲跌幅	-0.92%	最高	65.60
買進	64.30	最低	64.30
賣出	64.40	單量	1
漲停價	71.50	總量	2578
跌停價	58.50	昨量	51151

委買價	委買量	委賣價	委賣量
64.30	81	64.40	7
64.20	87	64.50	80
64.10	121	64.60	45
64.00	190	64.70	103
63.90	138	64.80	139

時間	成交	開	高	低	量
12:25	64.3	64.3	64.3	64.3	1
12:24	64.2	64.3	64.3	64.2	12
12:23	64.3	64.3	64.3	64.2	28
12:22	64.3	64.3	64.3	64.2	14
12:21	64.3	64.3	64.3	64.2	18
12:20	64.3	64.3	64.3	64.2	15
12:19	64.3	64.3	64.3	64.2	22
12:18	64.3	64.2	64.3	64.2	97
12:17	64.2	64.2	64.2	64.2	15
12:16	64.2	64.2	64.2	64.1	16
12:15	64.2	64.2	64.2	64.2	14
12:14	64.2	64.2	64.2	64.1	42
12:13	64.2	64.1	64.2	64.1	24
12:12	64.2	64.2	64.2	64.2	14
12:11	64.2	64.2	64.2	64.2	10
12:10	64.2	64.2	64.2	64.2	13
12:09	64.2	64.2	64.2	64.2	11
12:08	64.2	64.2	64.2	64.1	16
12:07	64.2	64.1	64.2	64	126
12:06	64.1	64.1	64.1	64.1	13
12:05	64.1	64.1	64.1	64.1	39
12:04	64.1	64.1	64.1	64	35
12:03	64	64.1	64.1	64	14
12:02	64.1	64.1	64.1	64	18
12:01	64.1	64.1	64.1	64.1	13
12:00	64.1	64.1	64.1	64	14
11:59	64.1	64.1	64.1	64	17
11:58	64.1	64.1	64.1	64	26
11:57	64.1	64.1	64.1	64.1	10
11:56	64.1	64.1	64.1	64	31
11:55	64.1	64.1	64.1	64	18
11:54	64	64.1	64.1	64	14
11:53	64.1	64.1	64.1	64	20
11:52	64	64.1	64.1	64	14
11:51	64.1	64.1	64.1	64	17
11:50	64.1	64.1	64.1	64	25
11:49	64.1	64.1	64.1	64	15
11:48	64.1	64.1	64.1	64.1	11
11:47	64.1	64.1	64.1	64	20
11:46	64.1	64.1	64.1	64.1	69
11:45	64.1	64.1	64.1	64.1	20
11:44	64.1	64.1	64.1	64	37
11:43	64.1	64.1	64.1	64	15
11:42	64.1	64.1	64.1	64	20
11:41	64.1	64.1	64.1	64	14
11:40	64.1	64.1	64.1	64	15
11:39	64.1	64.1	64.1	64	19
11:38	64.1	64.1	64.1	64	25
11:37	64.1	64.1	64.1	64	17
11:36	64.1	64.1	64.1	64	13
11:35	64.1	64.1	64.1	64	19
11:34	64.1	64.1	64.1	64	19
11:33	64.1	64.1	64.1	64	72
11:32	64.1	64.1	64.1	64	21
11:31	64.1	64.1	64.1	64	36
11:30	64.2	64.2	64.2	64.1	17
11:29	64.2	64.2	64.2	64.1	280
11:28	64.2	64.1	64.2	64.1	30
11:27	64.2	64.1	64.2	64.1	56
11:26	64.1	64.2	64.3	64.1	552
11:25	64.3	64.3	64.3	64.2	13
11:24	64.3	64.3	64.3	64.2	14
11:23	64.3	64.3	64.3	64.3	11
11:22	64.3	64.3	64.3	64.2	16
11:21	64.3	64.3	64.3	64.2	13
11:20	64.3	64.3	64.3	64.2	14
11:19	64.3	64.3	64.3	64.2	15
11:18	64.3	64.3	64.4	64.3	220
11:17	64.4	64.3	64.4	64.3	17
11:16	64.4	64.4	64.4	64.3	13
11:15	64.4	64.4	64.4	64.3	12
11:14	64.4	64.4	64.4	64.3	15
11:13	64.4	64.4	64.4	64.3	13
11:12	64.4	64.4	64.4	64.3	20
11:11	64.4	64.4	64.4	64.3	13
11:10	64.4	64.4	64.4	64.3	14
11:09	64.4	64.3	64.4	64.3	13
11:08	64.4	64.4	64.4	64.4	14
11:07	64.4	64.4	64.4	64.4	11
11:06	64.4	64.4	64.4	64.3	17
11:05	64.4	64.4	64.4	64.3	14
11:04	64.3	64.4	64.4	64.3	20
11:03	64.4	64.4	64.4	64.3	15
11:02	64.4	64.4	64.5	64.3	30
11:01	64.4	64.4	64.4	64.4	23
11:00	64.4	64.4	64.4	64.4	66
10:59	64.4	64.4	64.4	64.3	14
10:58	64.4	64.4	64.4	64.3	12
10:57	64.4	64.3	64.4	64.3	13
10:56	64.4	64.4	64.4	64.4	20
10:55	64.4	64.3	64.4	64.3	15
10:54	64.4	64.4	64.4	64.4	13
10:53	64.4	64.4	64.4	64.3	14
10:52	64.4	64.4	64.4	64.4	12
10:51	64.3	64.4	64.4	64.3	17
10:50	64.4	64.4	64.4	64.4	10
10:49	64.4	64.4	64.4	64.4	21
10:48	64.4	64.4	64.4	64.3	12
10:47	64.4	64.4	64.4	64.4	13
10:46	64.4	64.4	64.4	64.3	17
10:45	64.4	64.4	64.4	64.4	14
10:44	64.4	64.4	64.4	64.3	13
10:43	64.4	64.4	64.4	64.3	34
10:42	64.4	64.4	64.4	64.4	12
10:41	64.4	64.4	64.4	64.3	26
10:40	64.4	64.4	64.4	64.4	11
10:39	64.4	64.4	64.4	64.3	21
10:38	64.4	64.4	64.4	64.4	11
10:37	64.4	64.4	64.4	64.3	13
10:36	64.4	64.4	64.4	64.3	16
10:35	64.4	64.4	64.4	64.4	15
10:34	64.4	64.5	64.5	64.3	147
10:33	64.4	64.5	64.5	64.4	19
10:32	64.5	64.4	64.5	64.4	58
10:31	64.4	64.3	64.4	64.3	91
10:30	64.3	64.3	64.3	64.3	24
10:29	64.3	64.3	64.3	64.3	13
10:28	64.3	64.3	64.3	64.3	13
10:27	64.3	64.3	64.3	64.3	13
10:26	64.3	64.3	64.3	64.2	22
10:25	64.3	64.3	64.3	64.2	23
10:24	64.3	64.2	64.3	64.2	20
10:23	64.3	64.3	64.3	64.2	12
10:22	64.3	64.3	64.3	64.2	14
10:21	64.3	64.3	64.3	64.2	17
10:20	64.3	64.3	64.3	64.3	13
10:19	64.3	64.3	64.3	64.3	10
10:18	64.3	64.2	64.3	64.1	89
10:17	64.1	64.2	64.2	64.1	21
10:16	64.2	64.2	64.2	64.1	24
10:15	64.1	64.2	64.2	64.1	23
10:14	64.2	64.2	64.2	64.1	17
10:13	64.2	64.2	64.2	64.2	12
10:12	64.2	64.2	64.2	64.2	25
10:11	64.1	64.2	64.2	64.1	19
10:10	64.2	64.2	64.2	64.1	23
10:09	64.2	64.2	64.2	64.1	23
10:08	64.2	64.2	64.2	64.1	27
10:07	64.2	64.2	64.2	64.2	56
10:06	64.2	64.2	64.2	64.1	23
10:05	64.2	64.2	64.2	64.1	20
10:04	64.2	64.2	64.2	64.2	12
10:03	64.2	64.2	64.2	64.1	25
10:02	64.1	64.2	64.2	64.1	28
10:01	64.2	64.2	64.2	64.1	248
10:00	64.3	64.3	64.3	64.3	15
09:59	64.3	64.3	64.3	64.3	11
09:58	64.3	64.3	64.3	64.2	16
09:57	64.3	64.2	64.3	64.2	205
09:56	64.2	64.2	64.2	64.2	24
09:55	64.2	64.2	64.2	64.2	20
09:54	64.2	64.1	64.2	64.1	37
09:53	64.2	64.2	64.2	64.1	24
09:52	64.2	64.2	64.2	64.1	31
09:51	64.2	64.1	64.2	64.1	59
09:50	64.2	64.1	64.2	64.1	26
09:49	64.2	64.2	64.2	64.1	39
09:48	64.2	64.2	64.2	64.1	41
09:47	64.2	64.2	64.2	64.1	29
09:46	64.1	64.2	64.2	64.1	42
09:45	64.2	64.2	64.2	64.2	27
09:44	64.2	64.2	64.2	64.1	21
09:43	64.2	64.2	64.2	64.1	27
09:42	64.2	64.2	64.2	64.2	25
09:41	64.2	64.2	64.2	64.2	37
09:40	64.2	64.2	64.2	64.1	36
09:39	64.2	64.2	64.2	64.1	28
09:38	64.2	64.2	64.2	64.1	67
09:37	64.2	64.2	64.2	64.1	15
09:36	64.2	64.2	64.2	64.2	33
09:35	64.2	64.2	64.2	64.1	18
09:34	64.1	64.2	64.2	64.1	178
09:33	64.3	64.3	64.3	64.2	49
09:32	64.3	64.3	64.3	64.3	20
09:31	64.3	64.3	64.3	64.2	70
09:30	64.3	64.3	64.3	64.2	28
09:29	64.2	64.2	64.3	64.1	65
09:28	64.2	64.3	64.3	64.2	224
09:27	64.5	64.4	64.5	64.4	19
09:26	64.4	64.5	64.6	64.4	46
09:25	64.5	64.4	64.5	64.4	22
09:24	64.4	64.4	64.4	64.3	13
09:23	64.4	64.5	64.5	64.3	55
09:22	64.5	64.5	64.5	64.5	24
09:21	64.5	64.5	64.5	64.4	66
09:20	64.5	64.4	64.5	64.4	81
09:19	64.4	64.5	64.5	64.3	25
09:18	64.5	64.5	64.5	64.4	34
09:17	64.5	64.6	64.6	64.3	194
09:16	64.6	64.8	64.8	64.6	52
09:15	64.7	64.6	64.8	64.5	164
09:14	64.6	64.7	64.7	64.5	91
09:13	64.7	64.9	64.9	64.7	119
09:12	64.9	64.9	64.9	64.8	21
09:11	64.8	64.9	64.9	64.8	31
09:10	64.8	65	65	64.8	24
09:09	64.9	65	65	64.8	61
09:08	64.9	65.1	65.1	64.9	99
09:07	65.1	65.4	65.4	65.1	45
09:06	65.4	65.4	65.4	65.2	42
09:05	65.4	65.2	65.4	65	128
09:04	65.2	65.5	65.5	65.2	37
09:03	65.6	65.5	65.6	65.5	78
09:02	65.6	65.3	65.6	65.3	154
09:01	65.2	64.9	65.3	64.8	940

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)