成交	53.00	昨收	53.00
漲跌	0.00	開盤	52.80
漲跌幅	0.00%	最高	53.00
買進	52.90	最低	52.20
賣出	53.00	單量	23
漲停價	58.30	總量	32983
跌停價	47.70	昨量	19799

委買價	委買量	委賣價	委賣量
52.90	18	53.00	1180
52.80	320	53.10	1456
52.70	22	53.20	936
52.60	210	53.30	1097
52.50	1007	53.40	509

時間	成交	開	高	低	量
13:30	53	53	53	53	10048
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.8	52.8	52.7	236
13:23	52.8	52.8	52.8	52.8	138
13:22	52.7	52.9	52.9	52.7	265
13:21	52.7	52.8	52.8	52.7	88
13:20	52.8	52.8	52.8	52.8	66
13:19	52.8	52.8	52.8	52.8	198
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	54
13:16	52.7	52.7	52.7	52.7	40
13:15	52.6	52.8	52.8	52.6	53
13:14	52.7	52.8	52.8	52.6	240
13:13	52.8	52.7	52.8	52.7	115
13:12	52.7	52.7	52.8	52.7	284
13:11	52.7	52.7	52.7	52.7	16
13:10	52.7	52.7	52.7	52.7	32
13:09	52.7	52.7	52.7	52.7	83
13:08	52.7	52.7	52.7	52.7	74
13:07	52.7	52.7	52.7	52.7	17
13:06	52.7	52.6	52.7	52.6	36
13:05	52.7	52.7	52.7	52.7	352
13:04	52.7	52.6	52.7	52.6	128
13:03	52.7	52.7	52.7	52.7	0
13:02	52.7	52.7	52.7	52.7	43
13:01	52.7	52.7	52.7	52.6	502
13:00	52.7	52.7	52.7	52.6	107
12:59	52.7	52.7	52.7	52.6	151
12:58	52.7	52.7	52.7	52.7	19
12:57	52.7	52.7	52.7	52.7	125
12:56	52.7	52.7	52.7	52.7	59
12:55	52.7	52.7	52.7	52.7	113
12:54	52.7	52.6	52.7	52.6	64
12:53	52.6	52.6	52.6	52.6	112
12:52	52.6	52.6	52.6	52.6	80
12:51	52.6	52.6	52.6	52.5	70
12:50	52.5	52.6	52.6	52.5	76
12:49	52.6	52.6	52.6	52.5	77
12:48	52.6	52.6	52.6	52.6	78
12:47	52.6	52.6	52.6	52.6	51
12:46	52.6	52.6	52.6	52.6	78
12:45	52.6	52.6	52.6	52.6	39
12:44	52.6	52.6	52.6	52.5	62
12:43	52.5	52.6	52.6	52.5	67
12:42	52.6	52.6	52.6	52.5	52
12:41	52.6	52.6	52.6	52.6	33
12:40	52.5	52.6	52.6	52.5	71
12:39	52.6	52.6	52.6	52.5	21
12:38	52.6	52.6	52.6	52.6	61
12:37	52.6	52.6	52.6	52.6	17
12:36	52.6	52.6	52.6	52.5	63
12:35	52.5	52.6	52.6	52.4	37
12:34	52.6	52.6	52.6	52.4	109
12:33	52.6	52.6	52.6	52.5	41
12:32	52.6	52.5	52.6	52.5	59
12:31	52.6	52.5	52.6	52.5	114
12:30	52.5	52.5	52.6	52.5	208
12:29	52.5	52.5	52.5	52.5	19
12:28	52.5	52.5	52.5	52.4	68
12:27	52.5	52.5	52.5	52.5	18
12:26	52.5	52.6	52.6	52.5	35
12:25	52.6	52.6	52.6	52.5	120
12:24	52.6	52.4	52.6	52.4	41
12:23	52.6	52.6	52.7	52.5	450
12:22	52.6	52.6	52.6	52.6	130
12:21	52.6	52.6	52.6	52.6	77
12:20	52.6	52.6	52.6	52.5	59
12:19	52.6	52.5	52.6	52.5	110
12:18	52.6	52.5	52.6	52.5	84
12:17	52.5	52.5	52.5	52.4	69
12:16	52.5	52.5	52.5	52.4	98
12:15	52.5	52.4	52.5	52.4	103
12:14	52.4	52.5	52.5	52.4	70
12:13	52.5	52.5	52.5	52.5	62
12:12	52.5	52.5	52.5	52.5	45
12:11	52.5	52.5	52.5	52.4	94
12:10	52.5	52.4	52.5	52.4	42
12:09	52.5	52.5	52.5	52.5	73
12:08	52.5	52.5	52.5	52.5	42
12:07	52.5	52.5	52.5	52.4	48
12:06	52.5	52.5	52.5	52.5	54
12:05	52.5	52.4	52.5	52.4	73
12:04	52.5	52.4	52.5	52.4	48
12:03	52.5	52.5	52.5	52.5	49
12:02	52.5	52.5	52.5	52.5	47
12:01	52.5	52.5	52.5	52.5	21
12:00	52.5	52.5	52.5	52.5	49
11:59	52.5	52.5	52.5	52.5	39
11:58	52.5	52.5	52.5	52.4	67
11:57	52.5	52.5	52.5	52.5	86
11:56	52.5	52.5	52.5	52.5	41
11:55	52.5	52.5	52.5	52.5	72
11:54	52.5	52.4	52.5	52.4	62
11:53	52.5	52.5	52.5	52.5	24
11:52	52.5	52.4	52.5	52.4	63
11:51	52.5	52.4	52.5	52.4	878
11:50	52.5	52.5	52.5	52.4	188
11:49	52.5	52.4	52.5	52.4	59
11:48	52.5	52.5	52.5	52.5	64
11:47	52.5	52.5	52.5	52.5	49
11:46	52.5	52.5	52.5	52.5	60
11:45	52.4	52.5	52.5	52.4	50
11:44	52.5	52.5	52.6	52.4	130
11:43	52.5	52.5	52.5	52.5	83
11:42	52.5	52.5	52.5	52.5	52
11:41	52.5	52.5	52.5	52.5	63
11:40	52.4	52.5	52.5	52.4	90
11:39	52.5	52.5	52.5	52.5	6
11:38	52.4	52.5	52.5	52.4	151
11:37	52.4	52.5	52.5	52.4	76
11:36	52.5	52.5	52.5	52.5	126
11:35	52.5	52.5	52.5	52.5	24
11:34	52.5	52.5	52.5	52.4	72
11:33	52.5	52.5	52.5	52.4	92
11:32	52.4	52.5	52.5	52.4	84
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	11
11:29	52.5	52.4	52.5	52.4	67
11:28	52.4	52.5	52.5	52.4	49
11:27	52.5	52.5	52.5	52.5	30
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.4	50
11:24	52.6	52.5	52.6	52.5	147
11:23	52.5	52.5	52.5	52.5	46
11:22	52.6	52.6	52.6	52.5	20
11:21	52.6	52.5	52.6	52.5	59
11:20	52.5	52.5	52.6	52.5	410
11:19	52.7	52.6	52.7	52.6	107
11:18	52.6	52.6	52.6	52.6	13
11:17	52.6	52.6	52.6	52.6	90
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	77
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	48
11:12	52.6	52.6	52.6	52.6	22
11:11	52.6	52.6	52.6	52.6	87
11:10	52.6	52.6	52.6	52.6	15
11:09	52.5	52.6	52.6	52.5	17
11:08	52.6	52.6	52.6	52.6	51
11:07	52.6	52.6	52.6	52.5	59
11:06	52.6	52.6	52.6	52.6	215
11:05	52.6	52.6	52.6	52.6	42
11:04	52.5	52.6	52.6	52.5	20
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.6	52.6	52.5	248
11:01	52.6	52.6	52.6	52.6	50
11:00	52.6	52.6	52.6	52.6	394
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.5	52.6	52.5	68
10:56	52.5	52.5	52.5	52.5	7
10:55	52.6	52.6	52.6	52.6	72
10:54	52.6	52.6	52.6	52.6	72
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	118
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.5	52.6	52.5	57
10:48	52.6	52.6	52.6	52.6	47
10:47	52.6	52.6	52.6	52.6	6
10:46	52.5	52.6	52.6	52.5	139
10:45	52.6	52.6	52.6	52.6	84
10:44	52.5	52.5	52.5	52.5	38
10:43	52.6	52.6	52.6	52.6	159
10:42	52.5	52.5	52.5	52.5	127
10:41	52.4	52.5	52.5	52.4	16
10:40	52.4	52.5	52.5	52.4	22
10:39	52.5	52.5	52.5	52.5	74
10:38	52.5	52.5	52.5	52.5	52
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.5	52.5	52.4	72
10:35	52.5	52.4	52.5	52.4	67
10:34	52.5	52.5	52.5	52.5	16
10:33	52.5	52.5	52.5	52.4	172
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	56
10:29	52.5	52.5	52.5	52.5	37
10:28	52.5	52.5	52.5	52.5	30
10:27	52.5	52.5	52.5	52.5	49
10:26	52.5	52.5	52.5	52.5	30
10:25	52.4	52.5	52.5	52.4	329
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	42
10:21	52.4	52.4	52.4	52.4	27
10:20	52.5	52.5	52.5	52.5	173
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	51
10:17	52.4	52.4	52.4	52.4	39
10:16	52.5	52.5	52.5	52.5	143
10:15	52.5	52.4	52.5	52.4	53
10:14	52.5	52.5	52.5	52.5	62
10:13	52.5	52.5	52.5	52.5	3
10:12	52.4	52.4	52.4	52.4	61
10:11	52.5	52.5	52.5	52.5	69
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	356
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.5	52.5	52.4	112
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	212
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	179
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.6	52.7	52.6	320
10:00	52.6	52.6	52.6	52.6	51
09:59	52.6	52.6	52.6	52.6	100
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	36
09:56	52.5	52.4	52.5	52.4	79
09:55	52.4	52.4	52.4	52.4	46
09:54	52.5	52.5	52.5	52.5	84
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	22
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	264
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	241
09:45	52.4	52.4	52.4	52.4	89
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	8
09:41	52.4	52.4	52.4	52.4	225
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	21
09:37	52.6	52.6	52.6	52.6	330
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.3	52.4	52.3	128
09:29	52.2	52.3	52.3	52.2	392
09:28	52.3	52.3	52.3	52.3	13
09:27	52.3	52.3	52.3	52.3	12
09:26	52.3	52.4	52.4	52.3	32
09:25	52.4	52.3	52.4	52.3	71
09:24	52.3	52.4	52.4	52.3	239
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	149
09:21	52.5	52.5	52.5	52.5	45
09:20	52.5	52.5	52.5	52.5	227
09:19	52.4	52.4	52.5	52.4	228
09:18	52.4	52.5	52.5	52.4	228
09:17	52.5	52.7	52.7	52.5	165
09:16	52.6	52.6	52.6	52.6	103
09:15	52.7	52.7	52.7	52.7	43
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.8	52.8	52.8	106
09:12	52.8	52.8	52.8	52.8	476
09:11	52.8	52.8	52.8	52.8	119
09:10	52.8	52.8	52.8	52.8	73
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	122
09:07	52.8	52.8	52.8	52.8	60
09:06	52.9	52.9	52.9	52.9	141
09:05	52.7	52.7	52.7	52.7	321
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.7	52.7	52.7	322
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.8	52.9	52.7	639

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)