成交	71.90	昨收	71.00
漲跌	0.90	開盤	71.30
漲跌幅	1.27%	最高	72.70
買進	71.90	最低	70.90
賣出	72.00	單量	17
漲停價	78.10	總量	58535
跌停價	63.90	昨量	36409

委買價	委買量	委賣價	委賣量
71.90	619	72.00	392
71.80	1002	72.10	66
71.70	950	72.20	102
71.60	1453	72.30	230
71.50	1439	72.40	355

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	7246
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.6	70.9	70.6	266
13:24	70.6	70.7	70.7	70.6	129
13:23	70.7	70.8	70.8	70.7	305
13:22	70.8	70.9	70.9	70.8	116
13:21	70.9	70.8	70.9	70.8	104
13:20	70.9	70.8	70.9	70.8	85
13:19	70.9	70.9	70.9	70.8	152
13:18	70.8	70.9	70.9	70.8	104
13:17	70.9	70.9	70.9	70.8	120
13:16	70.9	70.9	70.9	70.8	135
13:15	70.9	70.9	70.9	70.8	175
13:14	70.9	70.9	70.9	70.8	102
13:13	70.9	70.9	70.9	70.8	149
13:12	70.9	70.9	70.9	70.8	149
13:11	70.9	70.9	70.9	70.8	95
13:10	70.9	70.9	70.9	70.8	163
13:09	70.9	70.9	70.9	70.8	99
13:08	70.9	70.8	70.9	70.8	110
13:07	70.9	70.8	70.9	70.8	89
13:06	70.9	70.9	70.9	70.8	159
13:05	70.9	70.8	70.9	70.8	141
13:04	70.9	70.9	70.9	70.8	110
13:03	70.9	70.9	70.9	70.8	90
13:02	70.9	70.8	70.9	70.8	145
13:01	70.9	70.9	70.9	70.8	108
13:00	70.8	70.8	70.9	70.7	104
12:59	70.9	70.8	70.9	70.8	107
12:58	70.9	70.9	70.9	70.7	84
12:57	70.9	70.9	70.9	70.7	128
12:56	70.9	70.8	70.9	70.8	100
12:55	70.9	70.9	70.9	70.7	115
12:54	70.9	70.9	70.9	70.8	97
12:53	70.9	70.9	70.9	70.8	89
12:52	70.8	70.8	70.9	70.8	89
12:51	70.9	70.9	70.9	70.8	106
12:50	70.9	70.9	70.9	70.8	94
12:49	70.9	70.8	70.9	70.7	78
12:48	70.8	70.7	70.9	70.7	95
12:47	70.8	70.9	70.9	70.7	103
12:46	70.8	70.9	70.9	70.7	134
12:45	70.9	70.7	70.9	70.7	88
12:44	70.8	70.8	70.9	70.7	182
12:43	70.8	70.8	70.8	70.7	103
12:42	70.7	70.7	70.8	70.7	116
12:41	70.7	70.8	70.9	70.7	99
12:40	70.9	70.9	70.9	70.8	116
12:39	70.9	70.9	70.9	70.8	107
12:38	70.9	70.9	70.9	70.8	82
12:37	70.9	70.9	70.9	70.8	115
12:36	70.9	70.8	70.9	70.7	103
12:35	70.9	70.9	70.9	70.7	80
12:34	70.8	70.8	70.9	70.8	102
12:33	70.9	70.9	70.9	70.8	88
12:32	70.8	70.9	70.9	70.8	110
12:31	70.9	70.9	70.9	70.7	94
12:30	70.9	70.9	70.9	70.8	95
12:29	70.8	70.8	70.9	70.7	81
12:28	70.8	70.8	70.9	70.8	89
12:27	70.9	70.9	70.9	70.7	103
12:26	70.7	70.8	70.9	70.7	105
12:25	70.8	70.7	70.9	70.7	86
12:24	70.9	70.8	70.9	70.7	96
12:23	70.8	70.7	70.8	70.6	138
12:22	70.7	70.8	70.8	70.6	77
12:21	70.8	70.9	70.9	70.7	100
12:20	70.9	70.8	70.9	70.7	84
12:19	70.8	70.9	70.9	70.7	171
12:18	70.9	70.8	70.9	70.7	111
12:17	70.8	70.9	70.9	70.7	77
12:16	70.8	70.9	70.9	70.8	94
12:15	70.8	70.8	70.9	70.7	106
12:14	70.7	70.8	70.8	70.7	90
12:13	70.8	70.8	70.8	70.7	105
12:12	70.8	70.7	70.8	70.7	84
12:11	70.8	70.6	70.8	70.6	109
12:10	70.7	70.7	70.8	70.6	94
12:09	70.8	70.7	70.8	70.7	113
12:08	70.8	70.7	70.8	70.6	108
12:07	70.7	70.6	70.7	70.6	91
12:06	70.7	70.5	70.7	70.5	109
12:05	70.5	70.7	70.7	70.5	82
12:04	70.6	70.5	70.7	70.5	216
12:03	70.6	70.6	70.6	70.4	89
12:02	70.4	70.4	70.6	70.4	120
12:01	70.6	70.6	70.6	70.4	147
12:00	70.6	70.4	70.6	70.4	132
11:59	70.6	70.4	70.6	70.4	168
11:58	70.4	70.4	70.6	70.4	154
11:57	70.6	70.4	70.6	70.4	124
11:56	70.4	70.5	70.6	70.4	140
11:55	70.6	70.4	70.6	70.4	142
11:54	70.6	70.6	70.6	70.4	148
11:53	70.5	70.6	70.6	70.4	143
11:52	70.6	70.4	70.6	70.3	238
11:51	70.4	70.5	70.5	70.3	130
11:50	70.3	70.4	70.5	70.3	142
11:49	70.5	70.4	70.5	70.3	189
11:48	70.3	70.4	70.4	70.3	178
11:47	70.3	70.4	70.5	70.3	144
11:46	70.3	70.5	70.5	70.3	156
11:45	70.3	70.5	70.5	70.3	161
11:44	70.3	70.3	70.5	70.3	124
11:43	70.3	70.4	70.5	70.3	153
11:42	70.5	70.4	70.6	70.3	156
11:41	70.4	70.6	70.6	70.4	153
11:40	70.6	70.6	70.6	70.4	158
11:39	70.6	70.4	70.6	70.3	220
11:38	70.3	70.6	70.6	70.3	141
11:37	70.6	70.6	70.6	70.4	145
11:36	70.6	70.4	70.6	70.4	157
11:35	70.4	70.4	70.6	70.4	186
11:34	70.6	70.4	70.6	70.4	157
11:33	70.6	70.4	70.6	70.3	181
11:32	70.3	70.3	70.5	70.3	170
11:31	70.5	70.5	70.5	70.3	163
11:30	70.5	70.5	70.5	70.3	184
11:29	70.5	70.4	70.5	70.3	178
11:28	70.4	70.4	70.6	70.4	152
11:27	70.4	70.4	70.6	70.4	163
11:26	70.6	70.4	70.6	70.4	170
11:25	70.6	70.6	70.6	70.4	149
11:24	70.6	70.4	70.6	70.4	149
11:23	70.4	70.6	70.6	70.4	184
11:22	70.4	70.6	70.6	70.4	120
11:21	70.4	70.6	70.6	70.4	173
11:20	70.4	70.6	70.6	70.4	153
11:19	70.5	70.5	70.6	70.4	156
11:18	70.6	70.6	70.6	70.4	142
11:17	70.5	70.4	70.6	70.4	141
11:16	70.6	70.5	70.6	70.4	157
11:15	70.6	70.4	70.6	70.4	168
11:14	70.6	70.5	70.6	70.4	154
11:13	70.4	70.4	70.6	70.4	155
11:12	70.6	70.5	70.7	70.3	291
11:11	70.5	70.4	70.5	70.3	174
11:10	70.3	70.5	70.5	70.3	131
11:09	70.5	70.4	70.5	70.3	149
11:08	70.4	70.5	70.5	70.3	172
11:07	70.5	70.6	70.6	70.3	142
11:06	70.6	70.4	70.6	70.4	200
11:05	70.4	70.5	70.6	70.4	190
11:04	70.4	70.6	70.8	70.4	511
11:03	70.8	70.7	70.8	70.6	125
11:02	70.8	70.8	70.8	70.7	104
11:01	70.8	70.9	70.9	70.7	137
11:00	70.9	70.7	70.9	70.7	91
10:59	70.7	70.7	70.8	70.6	91
10:58	70.7	70.7	70.8	70.6	100
10:57	70.7	70.8	70.8	70.7	106
10:56	70.7	70.7	70.7	70.6	122
10:55	70.7	70.6	70.7	70.5	94
10:54	70.5	70.7	70.7	70.5	102
10:53	70.5	70.5	70.6	70.5	107
10:52	70.6	70.6	70.7	70.5	121
10:51	70.5	70.6	70.6	70.5	110
10:50	70.5	70.6	70.6	70.5	108
10:49	70.5	70.6	70.7	70.5	142
10:48	70.5	70.4	70.6	70.4	146
10:47	70.4	70.6	70.6	70.4	145
10:46	70.6	70.4	70.6	70.4	198
10:45	70.4	70.5	70.5	70.4	82
10:44	70.4	70.5	70.5	70.4	98
10:43	70.5	70.4	70.5	70.3	149
10:42	70.4	70.4	70.4	70.3	132
10:41	70.3	70.4	70.4	70.3	167
10:40	70.4	70.3	70.4	70.3	56
10:39	70.4	70.4	70.4	70.3	121
10:38	70.4	70.4	70.5	70.3	416
10:37	70.3	70.4	70.4	70.3	92
10:36	70.3	70.4	70.4	70.3	105
10:35	70.4	70.3	70.4	70.3	111
10:34	70.4	70.3	70.4	70.3	93
10:33	70.4	70.4	70.4	70.3	87
10:32	70.3	70.4	70.4	70.3	105
10:31	70.4	70.4	70.4	70.2	256
10:30	70.4	70.3	70.4	70.3	88
10:29	70.3	70.3	70.3	70.2	280
10:28	70.3	70.2	70.3	70.2	93
10:27	70.3	70.4	70.4	70.3	102
10:26	70.4	70.4	70.4	70.3	495
10:25	70.5	70.4	70.5	70.4	99
10:24	70.5	70.5	70.5	70.4	116
10:23	70.5	70.5	70.5	70.3	101
10:22	70.4	70.3	70.5	70.3	130
10:21	70.3	70.5	70.5	70.3	356
10:20	70.4	70.6	70.6	70.4	192
10:19	70.5	70.6	70.6	70.5	133
10:18	70.6	70.6	70.7	70.5	100
10:17	70.6	70.6	70.7	70.5	107
10:16	70.6	70.6	70.7	70.5	143
10:15	70.5	70.7	70.7	70.5	89
10:14	70.6	70.6	70.7	70.5	249
10:13	70.6	70.6	70.7	70.6	94
10:12	70.6	70.6	70.6	70.5	77
10:11	70.6	70.6	70.7	70.5	98
10:10	70.6	70.6	70.7	70.5	146
10:09	70.7	70.6	70.7	70.6	77
10:08	70.6	70.7	70.7	70.6	129
10:07	70.6	70.6	70.7	70.6	65
10:06	70.5	70.5	70.6	70.5	128
10:05	70.4	70.4	70.5	70.4	129
10:04	70.4	70.3	70.4	70.3	362
10:03	70.5	70.5	70.5	70.4	111
10:02	70.5	70.4	70.5	70.4	111
10:01	70.5	70.6	70.6	70.5	162
10:00	70.6	70.4	70.6	70.4	245
09:59	70.5	70.5	70.5	70.4	111
09:58	70.5	70.6	70.6	70.5	202
09:57	70.6	70.6	70.6	70.4	819
09:56	70.6	70.6	70.6	70.5	188
09:55	70.6	70.7	70.7	70.6	84
09:54	70.7	70.7	70.7	70.6	82
09:53	70.7	70.6	70.7	70.6	124
09:52	70.7	70.7	70.7	70.5	194
09:51	70.6	70.8	70.8	70.6	273
09:50	70.8	70.7	70.8	70.7	100
09:49	70.7	70.7	70.7	70.7	136
09:48	70.8	70.8	70.9	70.8	94
09:47	70.8	70.9	70.9	70.8	168
09:46	70.8	70.8	70.8	70.7	94
09:45	70.8	70.8	70.8	70.8	55
09:44	70.8	70.7	70.8	70.6	185
09:43	70.7	70.7	70.8	70.7	111
09:42	70.7	70.8	70.8	70.7	295
09:41	70.8	70.9	70.9	70.7	251
09:40	70.9	70.8	70.9	70.8	95
09:39	70.9	71	71	70.8	159
09:38	71	71.1	71.1	71	193
09:37	71.1	71.4	71.4	71	166
09:36	71.4	71.4	71.4	71.2	153
09:35	71.2	71.2	71.5	71.2	370
09:34	71.4	71.3	71.4	71.2	82
09:33	71.2	71	71.2	71	57
09:32	71.2	71.1	71.2	71.1	63
09:31	71.1	70.9	71.1	70.9	123
09:30	70.9	71	71	70.8	119
09:29	70.9	71	71	70.8	295
09:28	71	71.2	71.3	71	147
09:27	71.2	71.3	71.3	71	288
09:26	71.3	71.4	71.4	71.2	139
09:25	71.3	71.4	71.4	71.3	79
09:24	71.4	71.3	71.4	71.3	71
09:23	71.5	71.4	71.5	71.4	146
09:22	71.5	71.4	71.5	71.3	319
09:21	71.4	71.3	71.4	71.3	108
09:20	71.3	71.4	71.4	71.3	106
09:19	71.4	71.3	71.4	71.3	59
09:18	71.3	71.3	71.3	71.2	143
09:17	71.3	71.3	71.3	71.2	99
09:16	71.3	71.3	71.3	71.2	150
09:15	71.3	71.4	71.4	71.3	126
09:14	71.3	71.3	71.3	71.2	150
09:13	71.3	71	71.3	71	384
09:12	71	70.6	71	70.6	466
09:11	70.7	70.7	70.8	70.6	292
09:10	70.8	70.5	70.8	70.5	273
09:09	70.6	70.5	70.7	70.5	283
09:08	70.5	70.5	70.5	70.5	178
09:07	70.5	70.3	70.5	70.3	410
09:06	70.4	70.1	70.4	70.1	504
09:05	70.2	70.7	70.7	70.2	756
09:04	70.7	70.9	70.9	70.6	599
09:03	70.9	70.6	71	70.6	402
09:02	70.7	71.4	71.4	70.5	2517
09:01	71.6	71.9	71.9	71.5	2866

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)