成交	64.20	昨收	64.00
漲跌	0.20	開盤	64.20
漲跌幅	0.31%	最高	64.20
買進	63.90	最低	63.90
賣出	64.20	單量	1
漲停價	70.40	總量	3
跌停價	57.60	昨量	7

委買價	委買量	委賣價	委賣量
63.90	11	64.20	9
63.80	13	64.30	3
63.40	4	64.40	1
63.30	1	68.00	1
63.20	2	0	0

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	0
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	0
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.9	63.9	63.9	0
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	1
13:05	64.2	64.2	64.2	64.2	0
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	1
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	0
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	0
09:06	64.2	64.2	64.2	64.2	0
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)