成交	40.65	昨收	40.50
漲跌	0.15	開盤	40.55
漲跌幅	0.37%	最高	40.95
買進	40.60	最低	39.95
賣出	40.65	單量	15
漲停價	44.55	總量	20306
跌停價	36.45	昨量	24714

委買價	委買量	委賣價	委賣量
40.60	6	40.65	193
40.55	1	40.70	571
40.50	336	40.75	298
40.45	230	40.80	1013
40.40	145	40.85	132

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	5442
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.55	40.65	40.45	109
13:24	40.6	40.55	40.6	40.5	85
13:23	40.55	40.5	40.6	40.5	38
13:22	40.5	40.65	40.65	40.5	226
13:21	40.6	40.65	40.65	40.6	128
13:20	40.65	40.65	40.65	40.6	67
13:19	40.6	40.6	40.6	40.6	32
13:18	40.6	40.65	40.65	40.6	23
13:17	40.6	40.55	40.65	40.55	180
13:16	40.6	40.6	40.65	40.55	155
13:15	40.6	40.55	40.6	40.55	101
13:14	40.55	40.55	40.55	40.5	53
13:13	40.55	40.55	40.55	40.55	22
13:12	40.55	40.55	40.55	40.5	25
13:11	40.5	40.55	40.55	40.5	36
13:10	40.55	40.55	40.55	40.55	22
13:09	40.55	40.55	40.55	40.55	15
13:08	40.55	40.5	40.55	40.45	197
13:07	40.5	40.5	40.5	40.45	31
13:06	40.5	40.5	40.5	40.5	66
13:05	40.5	40.5	40.5	40.5	6
13:04	40.5	40.5	40.5	40.5	14
13:03	40.5	40.5	40.5	40.5	228
13:02	40.55	40.65	40.65	40.55	206
13:01	40.6	40.6	40.65	40.6	91
13:00	40.6	40.65	40.65	40.6	38
12:59	40.6	40.65	40.65	40.6	18
12:58	40.6	40.6	40.65	40.6	110
12:57	40.6	40.65	40.65	40.6	15
12:56	40.6	40.6	40.7	40.6	16
12:55	40.6	40.7	40.7	40.6	247
12:54	40.65	40.65	40.7	40.65	13
12:53	40.7	40.7	40.75	40.65	499
12:52	40.7	40.65	40.7	40.65	37
12:51	40.7	40.65	40.7	40.65	38
12:50	40.7	40.7	40.7	40.65	25
12:49	40.7	40.65	40.7	40.65	35
12:48	40.7	40.65	40.7	40.65	182
12:47	40.65	40.65	40.65	40.6	56
12:46	40.6	40.6	40.65	40.6	50
12:45	40.6	40.65	40.65	40.6	47
12:44	40.6	40.6	40.65	40.6	19
12:43	40.6	40.6	40.65	40.6	20
12:42	40.65	40.55	40.65	40.55	127
12:41	40.6	40.55	40.6	40.55	13
12:40	40.6	40.6	40.6	40.55	98
12:39	40.6	40.55	40.6	40.55	27
12:38	40.6	40.55	40.6	40.55	7
12:37	40.55	40.55	40.6	40.55	25
12:36	40.6	40.55	40.6	40.55	10
12:35	40.6	40.55	40.6	40.55	15
12:34	40.55	40.55	40.6	40.55	47
12:33	40.6	40.55	40.6	40.55	29
12:32	40.55	40.55	40.6	40.55	14
12:31	40.55	40.55	40.6	40.55	28
12:30	40.55	40.6	40.6	40.55	25
12:29	40.55	40.6	40.6	40.55	31
12:28	40.55	40.55	40.6	40.55	9
12:27	40.6	40.55	40.6	40.55	12
12:26	40.55	40.55	40.6	40.55	16
12:25	40.6	40.6	40.6	40.55	30
12:24	40.55	40.55	40.6	40.55	16
12:23	40.55	40.55	40.6	40.55	8
12:22	40.55	40.5	40.6	40.5	20
12:21	40.5	40.55	40.55	40.5	548
12:20	40.55	40.5	40.65	40.5	1146
12:19	40.5	40.5	40.5	40.45	10
12:18	40.5	40.5	40.5	40.45	20
12:17	40.5	40.5	40.5	40.45	10
12:16	40.5	40.5	40.5	40.45	11
12:15	40.45	40.45	40.5	40.45	8
12:14	40.45	40.5	40.5	40.45	15
12:13	40.45	40.5	40.5	40.45	4
12:12	40.5	40.5	40.5	40.45	29
12:11	40.45	40.5	40.5	40.45	4
12:10	40.45	40.5	40.5	40.45	9
12:09	40.5	40.5	40.5	40.45	7
12:08	40.5	40.45	40.5	40.45	19
12:07	40.5	40.45	40.5	40.45	17
12:06	40.45	40.45	40.5	40.45	5
12:05	40.5	40.4	40.5	40.4	63
12:04	40.4	40.45	40.45	40.4	11
12:03	40.45	40.45	40.45	40.4	13
12:02	40.45	40.45	40.45	40.4	4
12:01	40.45	40.4	40.45	40.4	7
12:00	40.45	40.45	40.45	40.45	10
11:59	40.45	40.45	40.45	40.45	13
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.4	40.45	40.4	42
11:56	40.35	40.3	40.4	40.3	42
11:55	40.3	40.3	40.3	40.3	5
11:54	40.35	40.3	40.35	40.3	13
11:53	40.3	40.3	40.3	40.3	2
11:52	40.35	40.35	40.35	40.35	2
11:51	40.35	40.35	40.35	40.35	1
11:50	40.25	40.25	40.35	40.25	36
11:49	40.25	40.25	40.25	40.25	2
11:48	40.25	40.2	40.25	40.2	63
11:47	40.2	40.2	40.2	40.2	8
11:46	40.25	40.2	40.25	40.2	15
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.25	40.25	40.2	241
11:43	40.25	40.3	40.3	40.25	22
11:42	40.3	40.25	40.3	40.25	3
11:41	40.3	40.3	40.3	40.3	1
11:40	40.3	40.3	40.3	40.3	1
11:39	40.3	40.3	40.3	40.3	16
11:38	40.25	40.25	40.25	40.25	5
11:37	40.3	40.3	40.3	40.3	1
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.35	40.4	40.3	248
11:34	40.4	40.4	40.4	40.4	1
11:33	40.4	40.35	40.4	40.35	60
11:32	40.35	40.4	40.4	40.35	15
11:31	40.35	40.3	40.35	40.3	85
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.3	40.3	40.25	21
11:28	40.3	40.3	40.3	40.3	3
11:27	40.3	40.25	40.3	40.25	8
11:26	40.3	40.25	40.3	40.25	8
11:25	40.25	40.25	40.25	40.25	15
11:24	40.25	40.25	40.25	40.25	15
11:23	40.25	40.25	40.3	40.25	191
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	8
11:20	40.25	40.25	40.25	40.25	18
11:19	40.25	40.25	40.25	40.25	49
11:18	40.25	40.25	40.25	40.25	12
11:17	40.25	40.25	40.25	40.25	6
11:16	40.25	40.25	40.25	40.25	13
11:15	40.2	40.2	40.25	40.2	17
11:14	40.2	40.2	40.25	40.2	39
11:13	40.2	40.2	40.2	40.2	1
11:12	40.25	40.25	40.25	40.2	21
11:11	40.25	40.25	40.25	40.25	6
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	10
11:08	40.25	40.2	40.25	40.15	37
11:07	40.2	40.2	40.25	40.15	361
11:06	40.2	40.2	40.2	40.2	40
11:05	40.2	40.2	40.2	40.2	4
11:04	40.2	40.2	40.2	40.15	13
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	8
11:00	40.15	40.15	40.15	40.15	10
10:59	40.15	40.15	40.15	40.15	5
10:58	40.2	40.2	40.2	40.2	1
10:57	40.2	40.2	40.2	40.2	1
10:56	40.15	40.15	40.15	40.15	158
10:55	40.15	40.15	40.15	40.15	30
10:54	40.15	40.2	40.2	40.15	10
10:53	40.2	40.2	40.25	40.15	42
10:52	40.2	40.2	40.2	40.2	20
10:51	40.25	40.25	40.25	40.25	46
10:50	40.25	40.3	40.3	40.25	61
10:49	40.3	40.35	40.35	40.3	48
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.3	285
10:46	40.4	40.4	40.4	40.4	55
10:45	40.4	40.35	40.4	40.35	73
10:44	40.35	40.3	40.35	40.3	11
10:43	40.3	40.3	40.35	40.3	8
10:42	40.3	40.3	40.3	40.3	2
10:41	40.3	40.3	40.3	40.3	3
10:40	40.3	40.3	40.3	40.3	10
10:39	40.3	40.3	40.3	40.3	5
10:38	40.35	40.35	40.35	40.3	14
10:37	40.35	40.35	40.35	40.3	28
10:36	40.3	40.3	40.35	40.3	7
10:35	40.3	40.3	40.3	40.3	2
10:34	40.35	40.35	40.4	40.35	87
10:33	40.4	40.35	40.4	40.35	30
10:32	40.35	40.35	40.35	40.35	18
10:31	40.4	40.4	40.4	40.4	6
10:30	40.35	40.35	40.35	40.3	168
10:29	40.4	40.35	40.4	40.35	58
10:28	40.4	40.35	40.4	40.35	45
10:27	40.3	40.35	40.35	40.3	6
10:26	40.3	40.3	40.3	40.3	25
10:25	40.4	40.4	40.4	40.35	28
10:24	40.35	40.35	40.4	40.35	207
10:23	40.4	40.4	40.4	40.4	15
10:22	40.4	40.4	40.4	40.4	20
10:21	40.4	40.4	40.4	40.4	1
10:20	40.4	40.35	40.4	40.35	56
10:19	40.35	40.3	40.35	40.3	11
10:18	40.3	40.3	40.3	40.3	5
10:17	40.35	40.35	40.35	40.35	2
10:16	40.35	40.35	40.35	40.35	41
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	74
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	15
10:11	40.25	40.3	40.3	40.25	9
10:10	40.3	40.3	40.3	40.3	51
10:09	40.3	40.45	40.45	40.3	148
10:08	40.45	40.45	40.5	40.45	138
10:07	40.45	40.45	40.45	40.45	11
10:06	40.45	40.45	40.45	40.45	30
10:05	40.45	40.45	40.45	40.45	50
10:04	40.4	40.4	40.4	40.4	4
10:03	40.4	40.35	40.4	40.35	37
10:02	40.3	40.3	40.3	40.3	61
10:01	40.35	40.25	40.35	40.25	157
10:00	40.25	40.25	40.25	40.25	6
09:59	40.25	40.25	40.25	40.25	6
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	209
09:56	40.3	40.3	40.35	40.3	112
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	7
09:53	40.3	40.2	40.3	40.2	31
09:52	40.2	40.2	40.2	40.2	42
09:51	40.15	40.2	40.2	40.15	18
09:50	40.2	40.2	40.2	40.2	3
09:49	40.15	40.15	40.15	40.15	38
09:48	40.15	40.1	40.15	40.1	13
09:47	40.15	40.15	40.15	40.15	5
09:46	40.1	40.1	40.1	40.1	19
09:45	40.05	40.05	40.05	40.05	16
09:44	40.1	40.1	40.1	40.1	4
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	4
09:41	40.05	40.05	40.05	40.05	32
09:40	40.05	40.15	40.15	40.05	107
09:39	40.15	40.15	40.15	40.15	7
09:38	40.1	40.05	40.1	40.05	26
09:37	40.05	40.05	40.05	40.05	4
09:36	40.05	40.05	40.05	40.05	69
09:35	40.05	40.05	40.05	40.05	11
09:34	40.05	40.05	40.05	40.05	6
09:33	40.15	40.15	40.15	40.15	179
09:32	40.15	40.15	40.15	40.15	20
09:31	40.1	40.15	40.15	40.1	25
09:30	40.1	40	40.1	39.95	294
09:29	40.05	40	40.05	40	36
09:28	40.05	40	40.05	40	41
09:27	40.05	40.05	40.05	40.05	10
09:26	40.05	40.1	40.1	40.05	54
09:25	40.05	40.1	40.1	40.05	16
09:24	40.1	40.05	40.15	40	77
09:23	40.05	40.05	40.05	40.05	10
09:22	40.05	40.05	40.05	40.05	27
09:21	40.05	40.1	40.1	40.05	127
09:20	40.15	40.15	40.15	40.15	4
09:19	40.15	40.15	40.15	40.15	6
09:18	40.15	40.15	40.15	40.15	22
09:17	40.15	40.15	40.15	40.1	36
09:16	40.15	40.15	40.15	40.1	30
09:15	40.15	40.1	40.2	40.1	104
09:14	40.1	40.2	40.2	40.1	184
09:13	40.2	40.35	40.35	40.2	118
09:12	40.35	40.35	40.4	40.3	51
09:11	40.35	40.25	40.35	40.25	89
09:10	40.25	40.25	40.25	40.25	31
09:09	40.25	40.25	40.25	40.25	28
09:08	40.3	40.25	40.35	40.25	53
09:07	40.25	40.4	40.4	40.25	86
09:06	40.35	40.5	40.5	40.35	64
09:05	40.4	40.45	40.45	40.4	34
09:04	40.45	40.55	40.6	40.45	174
09:03	40.5	40.6	40.6	40.5	68
09:02	40.55	40.75	40.8	40.55	201
09:01	40.8	40.55	40.95	40.5	1156

指數	48625.83	昨收	48341.31
漲跌	284.52	高點	49059.12
漲跌幅	0.59	低點	48382.64
成交金額	9302.50億	成交張數	11261168(張)
5日均價	49317.13	5日均量	11468873(張)
10日均價	48869.90	10日均量	11381329(張)
30日均價	47460.48	30日均量	10733339(張)

上櫃

指數	420.13	昨收	414.31
漲跌	5.82	高點	421.67
漲跌幅	1.40	低點	415.03
成交金額	2286.33億	成交張數	2490541(張)
5日均價	426.05	5日均量	2771259(張)
10日均價	423.78	10日均量	2710639(張)
30日均價	411.04	30日均量	2303517(張)