成交	10.35	昨收	10.35
漲跌	0.00	開盤	10.40
漲跌幅	0.00%	最高	10.45
買進	10.35	最低	10.35
賣出	10.40	單量	3
漲停價	11.35	總量	4665
跌停價	9.32	昨量	6028

委買價	委買量	委賣價	委賣量
10.35	678	10.40	72
10.30	637	10.45	1995
10.25	582	10.50	1148
10.20	471	10.55	731
10.15	2751	10.60	673

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	50
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.45	10.45	10.35	19
13:24	10.35	10.4	10.45	10.35	66
13:23	10.4	10.4	10.45	10.35	19
13:22	10.35	10.4	10.45	10.35	20
13:21	10.4	10.4	10.45	10.35	24
13:20	10.4	10.45	10.45	10.4	21
13:19	10.45	10.45	10.45	10.4	12
13:18	10.4	10.45	10.45	10.4	26
13:17	10.45	10.45	10.45	10.45	11
13:16	10.45	10.45	10.45	10.45	12
13:15	10.4	10.45	10.45	10.4	10
13:14	10.45	10.45	10.45	10.45	0
13:13	10.45	10.45	10.45	10.45	0
13:12	10.45	10.45	10.45	10.45	5
13:11	10.4	10.4	10.4	10.4	5
13:10	10.4	10.4	10.4	10.4	16
13:09	10.4	10.4	10.4	10.4	0
13:08	10.4	10.4	10.4	10.4	0
13:07	10.4	10.4	10.4	10.4	4
13:06	10.4	10.4	10.4	10.4	7
13:05	10.4	10.4	10.4	10.35	169
13:04	10.35	10.35	10.35	10.35	1
13:03	10.4	10.4	10.4	10.4	1
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	1
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	0
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	1
12:53	10.35	10.4	10.4	10.35	2
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	2
12:49	10.35	10.35	10.35	10.35	1
12:48	10.35	10.35	10.35	10.35	1
12:47	10.4	10.4	10.4	10.4	14
12:46	10.4	10.35	10.4	10.35	71
12:45	10.4	10.4	10.4	10.4	0
12:44	10.4	10.4	10.4	10.4	2
12:43	10.4	10.4	10.4	10.4	30
12:42	10.4	10.4	10.4	10.4	7
12:41	10.4	10.4	10.4	10.4	5
12:40	10.4	10.4	10.4	10.4	0
12:39	10.4	10.4	10.4	10.4	21
12:38	10.45	10.45	10.45	10.45	15
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	25
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	21
12:33	10.4	10.4	10.4	10.4	4
12:32	10.4	10.4	10.4	10.4	0
12:31	10.4	10.4	10.4	10.4	0
12:30	10.4	10.4	10.4	10.4	1
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	10
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.4	10.4	10.4	2
12:25	10.45	10.45	10.45	10.45	0
12:24	10.45	10.4	10.45	10.4	4
12:23	10.45	10.45	10.45	10.4	19
12:22	10.45	10.45	10.45	10.45	26
12:21	10.45	10.4	10.45	10.4	25
12:20	10.45	10.4	10.45	10.4	4
12:19	10.45	10.4	10.45	10.4	2
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.45	10.45	10.4	6
12:16	10.4	10.4	10.4	10.4	15
12:15	10.45	10.4	10.45	10.4	4
12:14	10.4	10.4	10.45	10.4	11
12:13	10.45	10.4	10.45	10.4	250
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	0
12:10	10.4	10.35	10.4	10.35	13
12:09	10.4	10.4	10.4	10.4	0
12:08	10.4	10.4	10.4	10.4	5
12:07	10.4	10.4	10.4	10.4	0
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	112
12:04	10.4	10.35	10.4	10.35	170
12:03	10.4	10.4	10.4	10.4	1
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.35	10.4	10.35	6
12:00	10.4	10.35	10.4	10.35	13
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	1
11:55	10.4	10.35	10.4	10.35	26
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	5
11:49	10.4	10.4	10.4	10.35	6
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	1
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.35	10.4	10.35	5
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	5
11:30	10.35	10.35	10.35	10.35	1
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.35	10.4	10.35	9
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	14
11:23	10.4	10.4	10.4	10.35	23
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.35	10.4	10.35	29
11:20	10.35	10.35	10.35	10.35	3
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	1
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	1
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.4	10.4	10.35	4
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	3
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	2
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	13
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	9
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	1
10:51	10.4	10.4	10.4	10.4	3
10:50	10.4	10.4	10.4	10.4	5
10:49	10.4	10.4	10.4	10.4	14
10:48	10.4	10.4	10.4	10.4	10
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	12
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	8
10:40	10.4	10.4	10.4	10.4	48
10:39	10.45	10.4	10.45	10.4	51
10:38	10.45	10.45	10.45	10.45	0
10:37	10.45	10.45	10.45	10.45	0
10:36	10.45	10.4	10.45	10.4	2
10:35	10.45	10.45	10.45	10.45	0
10:34	10.45	10.45	10.45	10.45	0
10:33	10.45	10.45	10.45	10.45	0
10:32	10.45	10.45	10.45	10.45	0
10:31	10.45	10.45	10.45	10.45	0
10:30	10.45	10.45	10.45	10.45	1
10:29	10.4	10.4	10.4	10.4	7
10:28	10.4	10.4	10.4	10.4	1
10:27	10.45	10.4	10.45	10.4	3
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.4	10.45	10.4	61
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	5
10:21	10.4	10.4	10.4	10.4	4
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	4
10:14	10.4	10.4	10.4	10.4	52
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	2
10:11	10.4	10.4	10.4	10.4	2
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.4	10.45	10.4	14
10:08	10.45	10.4	10.45	10.4	1117
10:07	10.45	10.4	10.45	10.4	3
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	0
10:04	10.45	10.45	10.45	10.4	14
10:03	10.45	10.45	10.45	10.45	1
10:02	10.45	10.45	10.45	10.45	0
10:01	10.45	10.45	10.45	10.45	10
10:00	10.45	10.45	10.45	10.45	0
09:59	10.45	10.45	10.45	10.45	33
09:58	10.45	10.45	10.45	10.45	25
09:57	10.4	10.45	10.45	10.4	50
09:56	10.4	10.4	10.4	10.4	2
09:55	10.4	10.4	10.4	10.4	5
09:54	10.45	10.45	10.45	10.45	234
09:53	10.45	10.45	10.45	10.4	27
09:52	10.4	10.45	10.45	10.4	6
09:51	10.45	10.4	10.45	10.4	62
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	19
09:47	10.4	10.4	10.4	10.4	79
09:46	10.45	10.45	10.45	10.4	21
09:45	10.4	10.4	10.45	10.4	5
09:44	10.4	10.45	10.45	10.4	2
09:43	10.4	10.45	10.45	10.4	8
09:42	10.4	10.45	10.45	10.4	6
09:41	10.45	10.4	10.45	10.4	8
09:40	10.45	10.45	10.45	10.4	64
09:39	10.4	10.4	10.45	10.4	85
09:38	10.45	10.4	10.45	10.4	570
09:37	10.4	10.35	10.4	10.35	2
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	4
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.35	10.35	10.35	0
09:30	10.35	10.35	10.35	10.35	0
09:29	10.35	10.35	10.35	10.35	1
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.4	10.4	10.4	0
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	0
09:23	10.4	10.35	10.4	10.35	15
09:22	10.35	10.35	10.35	10.35	0
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	1
09:17	10.4	10.4	10.4	10.4	4
09:16	10.4	10.35	10.4	10.35	2
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	2
09:12	10.4	10.4	10.4	10.4	15
09:11	10.4	10.4	10.4	10.4	4
09:10	10.4	10.4	10.4	10.4	0
09:09	10.4	10.4	10.4	10.4	39
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	0
09:06	10.4	10.35	10.4	10.35	2
09:05	10.35	10.35	10.35	10.35	2
09:04	10.4	10.4	10.4	10.4	0
09:03	10.4	10.4	10.4	10.4	68
09:02	10.4	10.4	10.4	10.4	3
09:01	10.45	10.4	10.45	10.4	155

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)