成交	21.20	昨收	21.35
漲跌	-0.15	開盤	21.25
漲跌幅	-0.70%	最高	21.25
買進	21.20	最低	21.10
賣出	21.25	單量	1
漲停價	23.45	總量	704
跌停價	19.25	昨量	1536

委買價	委買量	委賣價	委賣量
21.20	15	21.25	88
21.15	167	21.30	24
21.10	252	21.35	33
21.05	162	21.40	36
21.00	360	21.45	39

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	31
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.3	21.3	21.25	3
13:24	21.25	21.3	21.3	21.25	7
13:23	21.3	21.3	21.3	21.25	6
13:22	21.25	21.3	21.3	21.25	3
13:21	21.3	21.3	21.3	21.3	4
13:20	21.3	21.3	21.3	21.3	6
13:19	21.3	21.25	21.3	21.25	6
13:18	21.3	21.3	21.3	21.3	2
13:17	21.25	21.25	21.25	21.25	0
13:16	21.25	21.25	21.25	21.25	11
13:15	21.3	21.3	21.3	21.3	4
13:14	21.3	21.3	21.3	21.3	3
13:13	21.3	21.3	21.3	21.3	2
13:12	21.3	21.3	21.3	21.3	3
13:11	21.3	21.25	21.3	21.25	4
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	7
13:08	21.3	21.25	21.3	21.25	3
13:07	21.3	21.3	21.3	21.3	2
13:06	21.3	21.3	21.3	21.3	2
13:05	21.25	21.3	21.3	21.25	3
13:04	21.3	21.3	21.3	21.3	2
13:03	21.3	21.3	21.3	21.3	2
13:02	21.25	21.25	21.25	21.25	1
13:01	21.25	21.25	21.25	21.25	1
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	0
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	7
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	1
12:53	21.25	21.25	21.25	21.25	1
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	2
12:49	21.25	21.25	21.25	21.25	0
12:48	21.25	21.25	21.25	21.25	0
12:47	21.25	21.25	21.25	21.25	27
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	7
12:44	21.25	21.25	21.25	21.25	5
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.25	21.25	10
12:41	21.25	21.25	21.25	21.25	2
12:40	21.2	21.2	21.2	21.2	1
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	3
12:37	21.25	21.25	21.25	21.25	7
12:36	21.25	21.25	21.25	21.25	2
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	2
12:33	21.2	21.2	21.2	21.2	0
12:32	21.2	21.2	21.2	21.2	1
12:31	21.2	21.2	21.2	21.2	3
12:30	21.25	21.25	21.25	21.25	2
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	1
12:26	21.2	21.2	21.2	21.2	0
12:25	21.2	21.2	21.2	21.2	7
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	0
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	1
12:19	21.25	21.25	21.25	21.25	0
12:18	21.25	21.25	21.25	21.25	0
12:17	21.25	21.25	21.25	21.25	0
12:16	21.25	21.25	21.25	21.25	3
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	0
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.2	21.2	0
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	33
12:04	21.15	21.2	21.2	21.15	42
12:03	21.25	21.25	21.25	21.25	0
12:02	21.25	21.25	21.25	21.25	2
12:01	21.2	21.2	21.2	21.2	0
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.25	21.25	21.2	25
11:55	21.25	21.25	21.25	21.25	2
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	2
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	2
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	2
11:44	21.25	21.25	21.25	21.25	0
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	2
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	2
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	2
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	0
11:32	21.25	21.25	21.25	21.25	2
11:31	21.25	21.25	21.25	21.25	0
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	4
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	0
11:25	21.2	21.2	21.2	21.2	0
11:24	21.2	21.2	21.2	21.2	1
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	3
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	4
11:18	21.2	21.2	21.2	21.2	0
11:17	21.2	21.2	21.2	21.2	2
11:16	21.25	21.25	21.25	21.25	4
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	1
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	2
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	2
11:05	21.2	21.2	21.2	21.2	8
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	2
10:59	21.25	21.25	21.25	21.25	0
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	44
10:56	21.25	21.25	21.25	21.25	0
10:55	21.25	21.25	21.25	21.25	0
10:54	21.25	21.25	21.25	21.25	0
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	53
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	1
10:28	21.25	21.25	21.25	21.25	4
10:27	21.3	21.3	21.3	21.3	4
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.3	21.3	21.25	8
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	2
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	22
10:19	21.3	21.3	21.3	21.3	0
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	0
10:15	21.3	21.3	21.3	21.3	3
10:14	21.25	21.25	21.25	21.25	17
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	2
10:11	21.2	21.2	21.2	21.2	2
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	43
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	0
10:06	21.25	21.25	21.25	21.25	0
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	0
10:01	21.25	21.25	21.25	21.25	76
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	29
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.15	21.2	21.15	28
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.1	21.1	20.95	224
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	0
09:29	21.05	21.1	21.1	21.05	20
09:28	21.05	21.05	21.05	21.05	6
09:27	21.05	21.05	21.05	21.05	5
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21	21	21	1
09:23	21.05	21.05	21.05	21.05	8
09:22	20.95	20.95	20.95	20.95	4
09:21	21	21	21	21	16
09:20	21	21	21	21	0
09:19	21	21	21	21	3
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	0
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	14
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	1
09:09	21	21	21	21	12
09:08	21	21	21	21	35
09:07	20.95	20.95	20.95	20.95	19
09:06	20.95	20.95	20.95	20.95	13
09:05	20.95	20.95	20.95	20.95	27
09:04	21	21	21	21	143
09:03	21	21	21	21	0
09:02	21	21.1	21.1	21	45
09:01	21.1	21.1	21.1	21.1	18

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)